1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2010

National Bank of Romania SEK rates in 2010

Average 1 SEK = 0.44216 RON

The mean of all 257 publications in 2010, ranging from 0.40130 to 0.47850 RON.

0.400.4250.450.475Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.47800
Thu, 30 Dec 20100.47620
Wed, 29 Dec 20100.47780
Tue, 28 Dec 20100.47770
Mon, 27 Dec 20100.47850
Fri, 24 Dec 20100.47670
Thu, 23 Dec 20100.47780
Wed, 22 Dec 20100.47840
Tue, 21 Dec 20100.47760
Mon, 20 Dec 20100.47640
Fri, 17 Dec 20100.47480
Thu, 16 Dec 20100.47400
Wed, 15 Dec 20100.47280
Tue, 14 Dec 20100.46920
Mon, 13 Dec 20100.47030
Fri, 10 Dec 20100.47190
Thu, 9 Dec 20100.47090
Wed, 8 Dec 20100.47030
Tue, 7 Dec 20100.47150
Mon, 6 Dec 20100.47250
Fri, 3 Dec 20100.47150
Thu, 2 Dec 20100.46830
Tue, 30 Nov 20100.46740
Mon, 29 Nov 20100.46570
Fri, 26 Nov 20100.46380
Thu, 25 Nov 20100.46340
Wed, 24 Nov 20100.46230
Tue, 23 Nov 20100.45910
Mon, 22 Nov 20100.45820
Fri, 19 Nov 20100.45890
Thu, 18 Nov 20100.45890
Wed, 17 Nov 20100.45790
Tue, 16 Nov 20100.45850
Mon, 15 Nov 20100.45770
Fri, 12 Nov 20100.45880
Thu, 11 Nov 20100.46030
Wed, 10 Nov 20100.45950
Tue, 9 Nov 20100.46060
Mon, 8 Nov 20100.46140
Fri, 5 Nov 20100.46080
Thu, 4 Nov 20100.46290
Wed, 3 Nov 20100.46030
Tue, 2 Nov 20100.46240
Mon, 1 Nov 20100.46040
Fri, 29 Oct 20100.45550
Thu, 28 Oct 20100.45770
Wed, 27 Oct 20100.46100
Tue, 26 Oct 20100.46150
Mon, 25 Oct 20100.46410
Fri, 22 Oct 20100.46410
Thu, 21 Oct 20100.46560
Wed, 20 Oct 20100.46180
Tue, 19 Oct 20100.46270
Mon, 18 Oct 20100.46090
Fri, 15 Oct 20100.46370
Thu, 14 Oct 20100.46290
Wed, 13 Oct 20100.46130
Tue, 12 Oct 20100.46270
Mon, 11 Oct 20100.46010
Fri, 8 Oct 20100.45870
Thu, 7 Oct 20100.45920
Wed, 6 Oct 20100.46200
Tue, 5 Oct 20100.46230
Mon, 4 Oct 20100.46430
Fri, 1 Oct 20100.46410
Thu, 30 Sep 20100.46590
Wed, 29 Sep 20100.46740
Tue, 28 Sep 20100.46240
Mon, 27 Sep 20100.46360
Fri, 24 Sep 20100.46160
Thu, 23 Sep 20100.46370
Wed, 22 Sep 20100.46500
Tue, 21 Sep 20100.46750
Mon, 20 Sep 20100.46310
Fri, 17 Sep 20100.46060
Thu, 16 Sep 20100.46140
Wed, 15 Sep 20100.46030
Tue, 14 Sep 20100.46080
Mon, 13 Sep 20100.46430
Fri, 10 Sep 20100.46380
Thu, 9 Sep 20100.46330
Wed, 8 Sep 20100.46230
Tue, 7 Sep 20100.46060
Mon, 6 Sep 20100.45970
Fri, 3 Sep 20100.46030
Thu, 2 Sep 20100.45770
Wed, 1 Sep 20100.45650
Tue, 31 Aug 20100.45380
Mon, 30 Aug 20100.45120
Fri, 27 Aug 20100.45170
Thu, 26 Aug 20100.45110
Wed, 25 Aug 20100.44770
Tue, 24 Aug 20100.45050
Mon, 23 Aug 20100.44900
Fri, 20 Aug 20100.44620
Thu, 19 Aug 20100.44750
Wed, 18 Aug 20100.44900
Tue, 17 Aug 20100.44940
Mon, 16 Aug 20100.44460
Fri, 13 Aug 20100.44620
Thu, 12 Aug 20100.44660
Wed, 11 Aug 20100.44770
Tue, 10 Aug 20100.45020
Mon, 9 Aug 20100.44970
Fri, 6 Aug 20100.45270
Thu, 5 Aug 20100.45340
Wed, 4 Aug 20100.45310
Tue, 3 Aug 20100.45250
Mon, 2 Aug 20100.45380
Fri, 30 Jul 20100.44980
Thu, 29 Jul 20100.44880
Wed, 28 Jul 20100.44740
Tue, 27 Jul 20100.44910
Mon, 26 Jul 20100.44900
Fri, 23 Jul 20100.45180
Thu, 22 Jul 20100.45120
Wed, 21 Jul 20100.45100
Tue, 20 Jul 20100.44880
Mon, 19 Jul 20100.44870
Fri, 16 Jul 20100.44970
Thu, 15 Jul 20100.45230
Wed, 14 Jul 20100.45240
Tue, 13 Jul 20100.45170
Mon, 12 Jul 20100.44810
Fri, 9 Jul 20100.44590
Thu, 8 Jul 20100.44210
Wed, 7 Jul 20100.43980
Tue, 6 Jul 20100.44020
Mon, 5 Jul 20100.44330
Fri, 2 Jul 20100.44900
Thu, 1 Jul 20100.45530
Wed, 30 Jun 20100.45900
Tue, 29 Jun 20100.45650
Mon, 28 Jun 20100.45290
Fri, 25 Jun 20100.44710
Thu, 24 Jun 20100.44200
Wed, 23 Jun 20100.44360
Tue, 22 Jun 20100.44250
Mon, 21 Jun 20100.44450
Fri, 18 Jun 20100.44440
Thu, 17 Jun 20100.44190
Wed, 16 Jun 20100.44040
Tue, 15 Jun 20100.44020
Mon, 14 Jun 20100.44240
Fri, 11 Jun 20100.44090
Thu, 10 Jun 20100.44070
Wed, 9 Jun 20100.43790
Tue, 8 Jun 20100.43820
Mon, 7 Jun 20100.43720
Fri, 4 Jun 20100.44150
Thu, 3 Jun 20100.43970
Wed, 2 Jun 20100.43730
Tue, 1 Jun 20100.43520
Mon, 31 May 20100.43450
Fri, 28 May 20100.43080
Thu, 27 May 20100.42960
Wed, 26 May 20100.43040
Tue, 25 May 20100.42520
Fri, 21 May 20100.42730
Thu, 20 May 20100.43340
Wed, 19 May 20100.43680
Tue, 18 May 20100.43840
Mon, 17 May 20100.43630
Fri, 14 May 20100.43790
Thu, 13 May 20100.43840
Wed, 12 May 20100.43490
Tue, 11 May 20100.43290
Mon, 10 May 20100.43070
Fri, 7 May 20100.42780
Thu, 6 May 20100.43130
Wed, 5 May 20100.43150
Tue, 4 May 20100.43160
Mon, 3 May 20100.42920
Fri, 30 Apr 20100.42950
Thu, 29 Apr 20100.42910
Wed, 28 Apr 20100.42970
Tue, 27 Apr 20100.43040
Mon, 26 Apr 20100.43010
Fri, 23 Apr 20100.43020
Thu, 22 Apr 20100.43090
Wed, 21 Apr 20100.43050
Tue, 20 Apr 20100.42990
Mon, 19 Apr 20100.42800
Fri, 16 Apr 20100.42840
Thu, 15 Apr 20100.42640
Wed, 14 Apr 20100.42430
Tue, 13 Apr 20100.42410
Mon, 12 Apr 20100.42360
Fri, 9 Apr 20100.42620
Thu, 8 Apr 20100.42400
Wed, 7 Apr 20100.42350
Tue, 6 Apr 20100.42460
Fri, 2 Apr 20100.42190
Thu, 1 Apr 20100.42220
Wed, 31 Mar 20100.42170
Tue, 30 Mar 20100.41650
Mon, 29 Mar 20100.41630
Fri, 26 Mar 20100.41930
Thu, 25 Mar 20100.42030
Wed, 24 Mar 20100.42030
Tue, 23 Mar 20100.41820
Mon, 22 Mar 20100.41970
Fri, 19 Mar 20100.42190
Thu, 18 Mar 20100.41980
Wed, 17 Mar 20100.41900
Tue, 16 Mar 20100.42100
Mon, 15 Mar 20100.42070
Fri, 12 Mar 20100.42170
Thu, 11 Mar 20100.42110
Wed, 10 Mar 20100.42170
Tue, 9 Mar 20100.42170
Mon, 8 Mar 20100.42250
Fri, 5 Mar 20100.42140
Thu, 4 Mar 20100.41940
Wed, 3 Mar 20100.41840
Tue, 2 Mar 20100.42220
Mon, 1 Mar 20100.42070
Fri, 26 Feb 20100.42330
Thu, 25 Feb 20100.42350
Wed, 24 Feb 20100.42110
Tue, 23 Feb 20100.42140
Mon, 22 Feb 20100.41950
Fri, 19 Feb 20100.41970
Thu, 18 Feb 20100.42190
Wed, 17 Feb 20100.41890
Tue, 16 Feb 20100.41640
Mon, 15 Feb 20100.41640
Fri, 12 Feb 20100.41540
Thu, 11 Feb 20100.41250
Wed, 10 Feb 20100.40990
Tue, 9 Feb 20100.40740
Mon, 8 Feb 20100.40650
Fri, 5 Feb 20100.40480
Thu, 4 Feb 20100.40640
Wed, 3 Feb 20100.40630
Tue, 2 Feb 20100.40450
Mon, 1 Feb 20100.40130
Fri, 29 Jan 20100.40250
Thu, 28 Jan 20100.40470
Wed, 27 Jan 20100.40230
Tue, 26 Jan 20100.40230
Mon, 25 Jan 20100.40470
Fri, 22 Jan 20100.40660
Thu, 21 Jan 20100.40810
Wed, 20 Jan 20100.40700
Tue, 19 Jan 20100.40600
Mon, 18 Jan 20100.40520
Fri, 15 Jan 20100.40590
Thu, 14 Jan 20100.40560
Wed, 13 Jan 20100.40370
Tue, 12 Jan 20100.40440
Mon, 11 Jan 20100.40580
Fri, 8 Jan 20100.40790
Thu, 7 Jan 20100.40850
Wed, 6 Jan 20100.40780
Tue, 5 Jan 20100.41230
Mon, 4 Jan 20100.41470

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"