1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2022

National Bank of Romania SEK rates in 2022

Average 1 SEK = 0.46414 RON

The mean of all 251 publications in 2022, ranging from 0.44140 to 0.48290 RON.

0.440.460.48Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.44450
Thu, 29 Dec 20220.44350
Wed, 28 Dec 20220.44520
Tue, 27 Dec 20220.44340
Fri, 23 Dec 20220.44140
Thu, 22 Dec 20220.44390
Wed, 21 Dec 20220.44240
Tue, 20 Dec 20220.44470
Mon, 19 Dec 20220.44710
Fri, 16 Dec 20220.44700
Thu, 15 Dec 20220.45150
Wed, 14 Dec 20220.45310
Tue, 13 Dec 20220.45340
Mon, 12 Dec 20220.45190
Fri, 9 Dec 20220.45090
Thu, 8 Dec 20220.45020
Wed, 7 Dec 20220.45000
Tue, 6 Dec 20220.45100
Mon, 5 Dec 20220.45240
Fri, 2 Dec 20220.45370
Tue, 29 Nov 20220.45160
Mon, 28 Nov 20220.45300
Fri, 25 Nov 20220.45450
Thu, 24 Nov 20220.45270
Wed, 23 Nov 20220.45230
Tue, 22 Nov 20220.44900
Mon, 21 Nov 20220.44970
Fri, 18 Nov 20220.44970
Thu, 17 Nov 20220.44970
Wed, 16 Nov 20220.45310
Tue, 15 Nov 20220.45320
Mon, 14 Nov 20220.45590
Fri, 11 Nov 20220.45490
Thu, 10 Nov 20220.44950
Wed, 9 Nov 20220.45210
Tue, 8 Nov 20220.45100
Mon, 7 Nov 20220.45190
Fri, 4 Nov 20220.44940
Thu, 3 Nov 20220.44810
Wed, 2 Nov 20220.45060
Tue, 1 Nov 20220.45180
Mon, 31 Oct 20220.44990
Fri, 28 Oct 20220.44850
Thu, 27 Oct 20220.44690
Wed, 26 Oct 20220.44600
Tue, 25 Oct 20220.44600
Mon, 24 Oct 20220.44390
Fri, 21 Oct 20220.44410
Thu, 20 Oct 20220.44880
Wed, 19 Oct 20220.45030
Tue, 18 Oct 20220.45210
Mon, 17 Oct 20220.44940
Fri, 14 Oct 20220.44860
Thu, 13 Oct 20220.44840
Wed, 12 Oct 20220.44870
Tue, 11 Oct 20220.44900
Mon, 10 Oct 20220.45100
Fri, 7 Oct 20220.45380
Thu, 6 Oct 20220.45480
Wed, 5 Oct 20220.45560
Tue, 4 Oct 20220.45890
Mon, 3 Oct 20220.45360
Fri, 30 Sep 20220.45320
Thu, 29 Sep 20220.45170
Wed, 28 Sep 20220.45220
Tue, 27 Sep 20220.45470
Mon, 26 Sep 20220.45190
Fri, 23 Sep 20220.45290
Thu, 22 Sep 20220.45500
Wed, 21 Sep 20220.45280
Tue, 20 Sep 20220.45450
Mon, 19 Sep 20220.45570
Fri, 16 Sep 20220.45790
Thu, 15 Sep 20220.46170
Wed, 14 Sep 20220.46260
Tue, 13 Sep 20220.46410
Mon, 12 Sep 20220.46120
Fri, 9 Sep 20220.46020
Thu, 8 Sep 20220.45510
Wed, 7 Sep 20220.45440
Tue, 6 Sep 20220.45170
Mon, 5 Sep 20220.44920
Fri, 2 Sep 20220.44940
Thu, 1 Sep 20220.45240
Wed, 31 Aug 20220.45480
Tue, 30 Aug 20220.45640
Mon, 29 Aug 20220.45820
Fri, 26 Aug 20220.46020
Thu, 25 Aug 20220.46150
Wed, 24 Aug 20220.46090
Tue, 23 Aug 20220.46010
Mon, 22 Aug 20220.45770
Fri, 19 Aug 20220.45930
Thu, 18 Aug 20220.46080
Wed, 17 Aug 20220.46270
Tue, 16 Aug 20220.46330
Fri, 12 Aug 20220.46890
Thu, 11 Aug 20220.47380
Wed, 10 Aug 20220.47330
Tue, 9 Aug 20220.47230
Mon, 8 Aug 20220.47420
Fri, 5 Aug 20220.47500
Thu, 4 Aug 20220.47500
Wed, 3 Aug 20220.47320
Tue, 2 Aug 20220.47490
Mon, 1 Aug 20220.47390
Fri, 29 Jul 20220.47500
Thu, 28 Jul 20220.47320
Wed, 27 Jul 20220.47210
Tue, 26 Jul 20220.47260
Mon, 25 Jul 20220.47430
Fri, 22 Jul 20220.47350
Thu, 21 Jul 20220.47390
Wed, 20 Jul 20220.47210
Tue, 19 Jul 20220.47000
Mon, 18 Jul 20220.46780
Fri, 15 Jul 20220.46590
Thu, 14 Jul 20220.46620
Wed, 13 Jul 20220.46540
Tue, 12 Jul 20220.46380
Mon, 11 Jul 20220.46210
Fri, 8 Jul 20220.46160
Thu, 7 Jul 20220.46100
Wed, 6 Jul 20220.45960
Tue, 5 Jul 20220.45770
Mon, 4 Jul 20220.45920
Fri, 1 Jul 20220.45950
Thu, 30 Jun 20220.46170
Wed, 29 Jun 20220.46250
Tue, 28 Jun 20220.46470
Mon, 27 Jun 20220.46350
Fri, 24 Jun 20220.46300
Thu, 23 Jun 20220.46220
Wed, 22 Jun 20220.46330
Tue, 21 Jun 20220.46580
Mon, 20 Jun 20220.46330
Fri, 17 Jun 20220.46300
Thu, 16 Jun 20220.46190
Wed, 15 Jun 20220.46550
Tue, 14 Jun 20220.46560
Fri, 10 Jun 20220.47000
Thu, 9 Jun 20220.47100
Wed, 8 Jun 20220.47170
Tue, 7 Jun 20220.47070
Mon, 6 Jun 20220.47210
Fri, 3 Jun 20220.47330
Thu, 2 Jun 20220.47170
Tue, 31 May 20220.47020
Mon, 30 May 20220.47030
Fri, 27 May 20220.46790
Thu, 26 May 20220.46740
Wed, 25 May 20220.46930
Tue, 24 May 20220.47090
Mon, 23 May 20220.47110
Fri, 20 May 20220.47130
Thu, 19 May 20220.47060
Wed, 18 May 20220.47290
Tue, 17 May 20220.47450
Mon, 16 May 20220.47110
Fri, 13 May 20220.47080
Thu, 12 May 20220.46800
Wed, 11 May 20220.46990
Tue, 10 May 20220.46530
Mon, 9 May 20220.47010
Fri, 6 May 20220.47260
Thu, 5 May 20220.47850
Wed, 4 May 20220.47570
Tue, 3 May 20220.47680
Mon, 2 May 20220.47470
Fri, 29 Apr 20220.47900
Thu, 28 Apr 20220.48070
Wed, 27 Apr 20220.47430
Tue, 26 Apr 20220.47610
Thu, 21 Apr 20220.48150
Wed, 20 Apr 20220.48180
Tue, 19 Apr 20220.47830
Mon, 18 Apr 20220.47820
Fri, 15 Apr 20220.47910
Thu, 14 Apr 20220.48000
Wed, 13 Apr 20220.47830
Tue, 12 Apr 20220.47880
Mon, 11 Apr 20220.47930
Fri, 8 Apr 20220.47980
Thu, 7 Apr 20220.47950
Wed, 6 Apr 20220.48100
Tue, 5 Apr 20220.47980
Mon, 4 Apr 20220.47670
Fri, 1 Apr 20220.47820
Thu, 31 Mar 20220.47830
Wed, 30 Mar 20220.47860
Tue, 29 Mar 20220.47760
Mon, 28 Mar 20220.47560
Fri, 25 Mar 20220.47860
Thu, 24 Mar 20220.47850
Wed, 23 Mar 20220.47650
Tue, 22 Mar 20220.47450
Mon, 21 Mar 20220.47480
Fri, 18 Mar 20220.47370
Thu, 17 Mar 20220.47410
Wed, 16 Mar 20220.47380
Tue, 15 Mar 20220.46970
Mon, 14 Mar 20220.46860
Fri, 11 Mar 20220.46490
Thu, 10 Mar 20220.46090
Wed, 9 Mar 20220.45930
Tue, 8 Mar 20220.45670
Mon, 7 Mar 20220.45430
Fri, 4 Mar 20220.45920
Thu, 3 Mar 20220.45970
Wed, 2 Mar 20220.45850
Tue, 1 Mar 20220.46290
Mon, 28 Feb 20220.46730
Fri, 25 Feb 20220.46530
Thu, 24 Feb 20220.46310
Wed, 23 Feb 20220.46780
Tue, 22 Feb 20220.46700
Mon, 21 Feb 20220.46510
Fri, 18 Feb 20220.46710
Thu, 17 Feb 20220.46710
Wed, 16 Feb 20220.46790
Tue, 15 Feb 20220.46750
Mon, 14 Feb 20220.46350
Fri, 11 Feb 20220.46590
Thu, 10 Feb 20220.47200
Wed, 9 Feb 20220.47490
Tue, 8 Feb 20220.47400
Mon, 7 Feb 20220.47260
Fri, 4 Feb 20220.47330
Thu, 3 Feb 20220.47540
Wed, 2 Feb 20220.47520
Tue, 1 Feb 20220.47370
Mon, 31 Jan 20220.47200
Fri, 28 Jan 20220.47070
Thu, 27 Jan 20220.47310
Wed, 26 Jan 20220.47390
Tue, 25 Jan 20220.47130
Fri, 21 Jan 20220.47520
Thu, 20 Jan 20220.47810
Wed, 19 Jan 20220.47750
Tue, 18 Jan 20220.47950
Mon, 17 Jan 20220.47960
Fri, 14 Jan 20220.48220
Thu, 13 Jan 20220.48290
Wed, 12 Jan 20220.48120
Tue, 11 Jan 20220.48060
Mon, 10 Jan 20220.48050
Fri, 7 Jan 20220.47980
Thu, 6 Jan 20220.47900
Wed, 5 Jan 20220.48290
Tue, 4 Jan 20220.48090
Mon, 3 Jan 20220.48110

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"