1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2026

National Bank of Romania SEK rates in 2026

Average 1 SEK = 0.47536 RON

The mean of all 186 publications in 2026, ranging from 0.46470 to 0.48680 RON.

0.470.48Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.46520
Mon, 28 Sep 20260.46580
Fri, 25 Sep 20260.46720
Thu, 24 Sep 20260.46920
Wed, 23 Sep 20260.46850
Tue, 22 Sep 20260.46770
Mon, 21 Sep 20260.46650
Fri, 18 Sep 20260.46670
Thu, 17 Sep 20260.46660
Wed, 16 Sep 20260.46600
Tue, 15 Sep 20260.46700
Mon, 14 Sep 20260.46610
Fri, 11 Sep 20260.46790
Thu, 10 Sep 20260.47040
Wed, 9 Sep 20260.47080
Tue, 8 Sep 20260.47070
Mon, 7 Sep 20260.47090
Fri, 4 Sep 20260.47310
Thu, 3 Sep 20260.47190
Wed, 2 Sep 20260.47010
Tue, 1 Sep 20260.47290
Mon, 31 Aug 20260.47300
Fri, 28 Aug 20260.47420
Thu, 27 Aug 20260.47370
Wed, 26 Aug 20260.47500
Tue, 25 Aug 20260.47430
Mon, 24 Aug 20260.47480
Fri, 21 Aug 20260.47480
Thu, 20 Aug 20260.47490
Wed, 19 Aug 20260.47530
Tue, 18 Aug 20260.47570
Mon, 17 Aug 20260.47650
Fri, 14 Aug 20260.47610
Thu, 13 Aug 20260.47580
Wed, 12 Aug 20260.47630
Tue, 11 Aug 20260.47790
Mon, 10 Aug 20260.47830
Fri, 7 Aug 20260.48050
Thu, 6 Aug 20260.48050
Wed, 5 Aug 20260.47740
Tue, 4 Aug 20260.47690
Mon, 3 Aug 20260.47750
Fri, 31 Jul 20260.47790
Thu, 30 Jul 20260.47550
Wed, 29 Jul 20260.47340
Tue, 28 Jul 20260.47280
Mon, 27 Jul 20260.47400
Fri, 24 Jul 20260.47240
Thu, 23 Jul 20260.47240
Wed, 22 Jul 20260.47290
Tue, 21 Jul 20260.47440
Mon, 20 Jul 20260.47470
Fri, 17 Jul 20260.47430
Thu, 16 Jul 20260.47550
Wed, 15 Jul 20260.47430
Tue, 14 Jul 20260.47540
Mon, 13 Jul 20260.47430
Fri, 10 Jul 20260.47510
Thu, 9 Jul 20260.47310
Wed, 8 Jul 20260.47300
Tue, 7 Jul 20260.47450
Mon, 6 Jul 20260.47410
Fri, 3 Jul 20260.47450
Thu, 2 Jul 20260.47290
Wed, 1 Jul 20260.47210
Tue, 30 Jun 20260.47230
Mon, 29 Jun 20260.47280
Fri, 26 Jun 20260.47370
Thu, 25 Jun 20260.47310
Wed, 24 Jun 20260.47320
Tue, 23 Jun 20260.47540
Mon, 22 Jun 20260.47660
Fri, 19 Jun 20260.47760
Thu, 18 Jun 20260.47780
Wed, 17 Jun 20260.48080
Tue, 16 Jun 20260.47990
Mon, 15 Jun 20260.48120
Fri, 12 Jun 20260.47990
Thu, 11 Jun 20260.47650
Wed, 10 Jun 20260.47780
Tue, 9 Jun 20260.48090
Mon, 8 Jun 20260.48170
Fri, 5 Jun 20260.48280
Thu, 4 Jun 20260.48370
Wed, 3 Jun 20260.48360
Tue, 2 Jun 20260.48570
Fri, 29 May 20260.48680
Thu, 28 May 20260.48570
Wed, 27 May 20260.48630
Tue, 26 May 20260.48340
Mon, 25 May 20260.48590
Fri, 22 May 20260.48350
Thu, 21 May 20260.48260
Wed, 20 May 20260.48020
Tue, 19 May 20260.47820
Mon, 18 May 20260.47500
Fri, 15 May 20260.47410
Thu, 14 May 20260.47690
Wed, 13 May 20260.47680
Tue, 12 May 20260.47840
Mon, 11 May 20260.48040
Fri, 8 May 20260.48280
Thu, 7 May 20260.48580
Wed, 6 May 20260.48650
Tue, 5 May 20260.48110
Mon, 4 May 20260.47980
Thu, 30 Apr 20260.47400
Wed, 29 Apr 20260.46980
Tue, 28 Apr 20260.47040
Mon, 27 Apr 20260.47140
Fri, 24 Apr 20260.46990
Thu, 23 Apr 20260.47150
Wed, 22 Apr 20260.47350
Tue, 21 Apr 20260.47340
Mon, 20 Apr 20260.47300
Fri, 17 Apr 20260.47160
Thu, 16 Apr 20260.47040
Wed, 15 Apr 20260.46970
Tue, 14 Apr 20260.47150
Thu, 9 Apr 20260.46820
Wed, 8 Apr 20260.47060
Tue, 7 Apr 20260.46470
Mon, 6 Apr 20260.46870
Fri, 3 Apr 20260.46830
Thu, 2 Apr 20260.46600
Wed, 1 Apr 20260.46840
Tue, 31 Mar 20260.46550
Mon, 30 Mar 20260.46690
Fri, 27 Mar 20260.46940
Thu, 26 Mar 20260.47090
Wed, 25 Mar 20260.47140
Tue, 24 Mar 20260.47120
Mon, 23 Mar 20260.46770
Fri, 20 Mar 20260.47310
Thu, 19 Mar 20260.47250
Wed, 18 Mar 20260.47450
Tue, 17 Mar 20260.47500
Mon, 16 Mar 20260.47320
Fri, 13 Mar 20260.47310
Thu, 12 Mar 20260.47630
Wed, 11 Mar 20260.47790
Tue, 10 Mar 20260.48030
Mon, 9 Mar 20260.47700
Fri, 6 Mar 20260.47660
Thu, 5 Mar 20260.47650
Wed, 4 Mar 20260.47580
Tue, 3 Mar 20260.47440
Mon, 2 Mar 20260.47670
Fri, 27 Feb 20260.47710
Thu, 26 Feb 20260.47760
Wed, 25 Feb 20260.47780
Tue, 24 Feb 20260.47680
Mon, 23 Feb 20260.47680
Fri, 20 Feb 20260.47760
Thu, 19 Feb 20260.47760
Wed, 18 Feb 20260.47880
Tue, 17 Feb 20260.47960
Mon, 16 Feb 20260.48030
Fri, 13 Feb 20260.48040
Thu, 12 Feb 20260.48240
Wed, 11 Feb 20260.48240
Tue, 10 Feb 20260.47870
Mon, 9 Feb 20260.47720
Fri, 6 Feb 20260.47740
Thu, 5 Feb 20260.47990
Wed, 4 Feb 20260.48120
Tue, 3 Feb 20260.48250
Mon, 2 Feb 20260.48180
Fri, 30 Jan 20260.48270
Thu, 29 Jan 20260.48200
Wed, 28 Jan 20260.48240
Tue, 27 Jan 20260.48050
Mon, 26 Jan 20260.48050
Fri, 23 Jan 20260.48060
Thu, 22 Jan 20260.48060
Wed, 21 Jan 20260.47680
Tue, 20 Jan 20260.47550
Mon, 19 Jan 20260.47440
Fri, 16 Jan 20260.47530
Thu, 15 Jan 20260.47620
Wed, 14 Jan 20260.47480
Tue, 13 Jan 20260.47510
Mon, 12 Jan 20260.47490
Fri, 9 Jan 20260.47380
Thu, 8 Jan 20260.47320
Mon, 5 Jan 20260.47240

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"