1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2018

National Bank of Romania SEK rates in 2018

Average 1 SEK = 0.45368 RON

The mean of all 249 publications in 2018, ranging from 0.43390 to 0.47690 RON.

0.440.460.48Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.45560
Fri, 28 Dec 20180.45410
Thu, 27 Dec 20180.45140
Mon, 24 Dec 20180.44950
Fri, 21 Dec 20180.45190
Thu, 20 Dec 20180.45380
Wed, 19 Dec 20180.45080
Tue, 18 Dec 20180.45160
Mon, 17 Dec 20180.45390
Fri, 14 Dec 20180.45270
Thu, 13 Dec 20180.45050
Wed, 12 Dec 20180.44950
Tue, 11 Dec 20180.45180
Mon, 10 Dec 20180.45020
Fri, 7 Dec 20180.45320
Thu, 6 Dec 20180.45510
Wed, 5 Dec 20180.45590
Tue, 4 Dec 20180.45480
Mon, 3 Dec 20180.45410
Thu, 29 Nov 20180.45190
Wed, 28 Nov 20180.45400
Tue, 27 Nov 20180.45290
Mon, 26 Nov 20180.45310
Fri, 23 Nov 20180.45180
Thu, 22 Nov 20180.45110
Wed, 21 Nov 20180.45150
Tue, 20 Nov 20180.45250
Mon, 19 Nov 20180.45370
Fri, 16 Nov 20180.45440
Thu, 15 Nov 20180.45410
Wed, 14 Nov 20180.45330
Tue, 13 Nov 20180.45540
Mon, 12 Nov 20180.45340
Fri, 9 Nov 20180.45290
Thu, 8 Nov 20180.45450
Wed, 7 Nov 20180.45130
Tue, 6 Nov 20180.45120
Mon, 5 Nov 20180.45090
Fri, 2 Nov 20180.45190
Thu, 1 Nov 20180.45210
Wed, 31 Oct 20180.44840
Tue, 30 Oct 20180.44830
Mon, 29 Oct 20180.44870
Fri, 26 Oct 20180.44850
Thu, 25 Oct 20180.44840
Wed, 24 Oct 20180.45110
Tue, 23 Oct 20180.45130
Mon, 22 Oct 20180.45160
Fri, 19 Oct 20180.45120
Thu, 18 Oct 20180.45200
Wed, 17 Oct 20180.45340
Tue, 16 Oct 20180.45230
Mon, 15 Oct 20180.44930
Fri, 12 Oct 20180.44930
Thu, 11 Oct 20180.44910
Wed, 10 Oct 20180.44640
Tue, 9 Oct 20180.44740
Mon, 8 Oct 20180.44640
Fri, 5 Oct 20180.44660
Thu, 4 Oct 20180.44930
Wed, 3 Oct 20180.44890
Tue, 2 Oct 20180.44940
Mon, 1 Oct 20180.45130
Fri, 28 Sep 20180.45300
Thu, 27 Sep 20180.45100
Wed, 26 Sep 20180.44910
Tue, 25 Sep 20180.45060
Mon, 24 Sep 20180.45160
Fri, 21 Sep 20180.44960
Thu, 20 Sep 20180.44960
Wed, 19 Sep 20180.44770
Tue, 18 Sep 20180.44690
Mon, 17 Sep 20180.44340
Fri, 14 Sep 20180.44110
Thu, 13 Sep 20180.44450
Wed, 12 Sep 20180.44280
Tue, 11 Sep 20180.44090
Mon, 10 Sep 20180.44260
Fri, 7 Sep 20180.43880
Thu, 6 Sep 20180.43870
Wed, 5 Sep 20180.44000
Tue, 4 Sep 20180.43830
Mon, 3 Sep 20180.43880
Fri, 31 Aug 20180.43690
Thu, 30 Aug 20180.43600
Wed, 29 Aug 20180.43390
Tue, 28 Aug 20180.43620
Mon, 27 Aug 20180.43780
Fri, 24 Aug 20180.43970
Thu, 23 Aug 20180.44240
Wed, 22 Aug 20180.44160
Tue, 21 Aug 20180.44190
Mon, 20 Aug 20180.44370
Fri, 17 Aug 20180.44470
Thu, 16 Aug 20180.44520
Tue, 14 Aug 20180.44930
Mon, 13 Aug 20180.44700
Fri, 10 Aug 20180.44770
Thu, 9 Aug 20180.44680
Wed, 8 Aug 20180.44800
Tue, 7 Aug 20180.44940
Mon, 6 Aug 20180.44870
Fri, 3 Aug 20180.44750
Thu, 2 Aug 20180.44890
Wed, 1 Aug 20180.44900
Tue, 31 Jul 20180.45090
Mon, 30 Jul 20180.45130
Fri, 27 Jul 20180.45010
Thu, 26 Jul 20180.45100
Wed, 25 Jul 20180.44970
Tue, 24 Jul 20180.44830
Mon, 23 Jul 20180.44960
Fri, 20 Jul 20180.44910
Thu, 19 Jul 20180.44900
Wed, 18 Jul 20180.45190
Tue, 17 Jul 20180.45190
Mon, 16 Jul 20180.45000
Fri, 13 Jul 20180.44920
Thu, 12 Jul 20180.45060
Wed, 11 Jul 20180.45320
Tue, 10 Jul 20180.45400
Mon, 9 Jul 20180.45530
Fri, 6 Jul 20180.45320
Thu, 5 Jul 20180.45590
Wed, 4 Jul 20180.45380
Tue, 3 Jul 20180.45130
Mon, 2 Jul 20180.44650
Fri, 29 Jun 20180.44690
Thu, 28 Jun 20180.44710
Wed, 27 Jun 20180.44840
Tue, 26 Jun 20180.45130
Mon, 25 Jun 20180.45060
Fri, 22 Jun 20180.45260
Thu, 21 Jun 20180.45370
Wed, 20 Jun 20180.45320
Tue, 19 Jun 20180.45240
Mon, 18 Jun 20180.45480
Fri, 15 Jun 20180.45850
Thu, 14 Jun 20180.45930
Wed, 13 Jun 20180.46030
Tue, 12 Jun 20180.45730
Mon, 11 Jun 20180.45420
Fri, 8 Jun 20180.45250
Thu, 7 Jun 20180.45440
Wed, 6 Jun 20180.45240
Tue, 5 Jun 20180.45440
Mon, 4 Jun 20180.45410
Thu, 31 May 20180.45300
Wed, 30 May 20180.45130
Tue, 29 May 20180.44910
Fri, 25 May 20180.45370
Thu, 24 May 20180.45120
Wed, 23 May 20180.45030
Tue, 22 May 20180.45250
Mon, 21 May 20180.44980
Fri, 18 May 20180.44910
Thu, 17 May 20180.45040
Wed, 16 May 20180.44880
Tue, 15 May 20180.44830
Mon, 14 May 20180.45020
Fri, 11 May 20180.45170
Thu, 10 May 20180.44940
Wed, 9 May 20180.44760
Tue, 8 May 20180.44410
Mon, 7 May 20180.44080
Fri, 4 May 20180.44070
Thu, 3 May 20180.43910
Wed, 2 May 20180.43850
Mon, 30 Apr 20180.44360
Fri, 27 Apr 20180.44270
Thu, 26 Apr 20180.44450
Wed, 25 Apr 20180.44590
Tue, 24 Apr 20180.44830
Mon, 23 Apr 20180.44870
Fri, 20 Apr 20180.44920
Thu, 19 Apr 20180.44890
Wed, 18 Apr 20180.44720
Tue, 17 Apr 20180.44640
Mon, 16 Apr 20180.44660
Fri, 13 Apr 20180.44910
Thu, 12 Apr 20180.44900
Wed, 11 Apr 20180.45330
Tue, 10 Apr 20180.45280
Thu, 5 Apr 20180.45260
Wed, 4 Apr 20180.45200
Tue, 3 Apr 20180.45220
Mon, 2 Apr 20180.45280
Fri, 30 Mar 20180.45330
Thu, 29 Mar 20180.45290
Wed, 28 Mar 20180.45300
Tue, 27 Mar 20180.45580
Mon, 26 Mar 20180.45800
Fri, 23 Mar 20180.45710
Thu, 22 Mar 20180.46190
Wed, 21 Mar 20180.46240
Tue, 20 Mar 20180.46290
Mon, 19 Mar 20180.46280
Fri, 16 Mar 20180.46220
Thu, 15 Mar 20180.46160
Wed, 14 Mar 20180.45920
Tue, 13 Mar 20180.45910
Mon, 12 Mar 20180.45860
Fri, 9 Mar 20180.45810
Thu, 8 Mar 20180.45600
Wed, 7 Mar 20180.45590
Tue, 6 Mar 20180.45710
Mon, 5 Mar 20180.45840
Fri, 2 Mar 20180.45870
Thu, 1 Mar 20180.46080
Wed, 28 Feb 20180.46220
Tue, 27 Feb 20180.46180
Mon, 26 Feb 20180.46410
Fri, 23 Feb 20180.46370
Thu, 22 Feb 20180.46560
Wed, 21 Feb 20180.46710
Tue, 20 Feb 20180.46780
Mon, 19 Feb 20180.47040
Fri, 16 Feb 20180.46980
Thu, 15 Feb 20180.47040
Wed, 14 Feb 20180.46920
Tue, 13 Feb 20180.46910
Mon, 12 Feb 20180.46920
Fri, 9 Feb 20180.46700
Thu, 8 Feb 20180.47020
Wed, 7 Feb 20180.47190
Tue, 6 Feb 20180.47100
Mon, 5 Feb 20180.47150
Fri, 2 Feb 20180.47360
Thu, 1 Feb 20180.47500
Wed, 31 Jan 20180.47690
Tue, 30 Jan 20180.47510
Mon, 29 Jan 20180.47530
Fri, 26 Jan 20180.47570
Thu, 25 Jan 20180.47570
Tue, 23 Jan 20180.47410
Mon, 22 Jan 20180.47430
Fri, 19 Jan 20180.47420
Thu, 18 Jan 20180.47330
Wed, 17 Jan 20180.47280
Tue, 16 Jan 20180.47440
Mon, 15 Jan 20180.47030
Fri, 12 Jan 20180.47150
Thu, 11 Jan 20180.47370
Wed, 10 Jan 20180.47260
Tue, 9 Jan 20180.47370
Mon, 8 Jan 20180.47240
Fri, 5 Jan 20180.47240
Thu, 4 Jan 20180.47120
Wed, 3 Jan 20180.47210

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"