1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2025

National Bank of Romania SEK rates in 2025

Average 1 SEK = 0.45609 RON

The mean of all 248 publications in 2025, ranging from 0.43200 to 0.47170 RON.

0.440.46Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.47160
Tue, 30 Dec 20250.47130
Mon, 29 Dec 20250.47170
Wed, 24 Dec 20250.47080
Tue, 23 Dec 20250.46990
Mon, 22 Dec 20250.46860
Fri, 19 Dec 20250.46650
Thu, 18 Dec 20250.46670
Wed, 17 Dec 20250.46530
Tue, 16 Dec 20250.46510
Mon, 15 Dec 20250.46630
Fri, 12 Dec 20250.46750
Thu, 11 Dec 20250.46970
Wed, 10 Dec 20250.46800
Tue, 9 Dec 20250.46710
Mon, 8 Dec 20250.46490
Fri, 5 Dec 20250.46460
Thu, 4 Dec 20250.46480
Wed, 3 Dec 20250.46510
Tue, 2 Dec 20250.46360
Fri, 28 Nov 20250.46340
Thu, 27 Nov 20250.46330
Wed, 26 Nov 20250.46140
Tue, 25 Nov 20250.46120
Mon, 24 Nov 20250.46210
Fri, 21 Nov 20250.46110
Thu, 20 Nov 20250.46300
Wed, 19 Nov 20250.46320
Tue, 18 Nov 20250.46230
Mon, 17 Nov 20250.46430
Fri, 14 Nov 20250.46250
Thu, 13 Nov 20250.46520
Wed, 12 Nov 20250.46510
Tue, 11 Nov 20250.46300
Mon, 10 Nov 20250.46250
Fri, 7 Nov 20250.46050
Thu, 6 Nov 20250.46270
Wed, 5 Nov 20250.46210
Tue, 4 Nov 20250.46370
Mon, 3 Nov 20250.46460
Fri, 31 Oct 20250.46520
Thu, 30 Oct 20250.46500
Wed, 29 Oct 20250.46640
Tue, 28 Oct 20250.46540
Mon, 27 Oct 20250.46560
Fri, 24 Oct 20250.46640
Thu, 23 Oct 20250.46540
Wed, 22 Oct 20250.46430
Tue, 21 Oct 20250.46410
Mon, 20 Oct 20250.46290
Fri, 17 Oct 20250.46010
Thu, 16 Oct 20250.46130
Wed, 15 Oct 20250.46120
Tue, 14 Oct 20250.46230
Mon, 13 Oct 20250.46170
Fri, 10 Oct 20250.46220
Thu, 9 Oct 20250.46330
Wed, 8 Oct 20250.46540
Tue, 7 Oct 20250.46500
Mon, 6 Oct 20250.46320
Fri, 3 Oct 20250.46220
Thu, 2 Oct 20250.46250
Wed, 1 Oct 20250.46030
Tue, 30 Sep 20250.45890
Mon, 29 Sep 20250.46120
Fri, 26 Sep 20250.45920
Thu, 25 Sep 20250.45990
Wed, 24 Sep 20250.46090
Tue, 23 Sep 20250.46200
Mon, 22 Sep 20250.45910
Fri, 19 Sep 20250.45900
Thu, 18 Sep 20250.46160
Wed, 17 Sep 20250.46240
Tue, 16 Sep 20250.46320
Mon, 15 Sep 20250.46280
Fri, 12 Sep 20250.46300
Thu, 11 Sep 20250.46310
Wed, 10 Sep 20250.46370
Tue, 9 Sep 20250.46120
Mon, 8 Sep 20250.46080
Fri, 5 Sep 20250.46170
Thu, 4 Sep 20250.46090
Wed, 3 Sep 20250.46150
Tue, 2 Sep 20250.46140
Mon, 1 Sep 20250.46020
Fri, 29 Aug 20250.45870
Thu, 28 Aug 20250.45770
Wed, 27 Aug 20250.45530
Tue, 26 Aug 20250.45270
Mon, 25 Aug 20250.45350
Fri, 22 Aug 20250.45190
Thu, 21 Aug 20250.45280
Wed, 20 Aug 20250.45330
Tue, 19 Aug 20250.45440
Mon, 18 Aug 20250.45260
Thu, 14 Aug 20250.45260
Wed, 13 Aug 20250.45400
Tue, 12 Aug 20250.45250
Mon, 11 Aug 20250.45380
Fri, 8 Aug 20250.45400
Thu, 7 Aug 20250.45280
Wed, 6 Aug 20250.45350
Tue, 5 Aug 20250.45420
Mon, 4 Aug 20250.45320
Fri, 1 Aug 20250.45310
Thu, 31 Jul 20250.45480
Wed, 30 Jul 20250.45570
Tue, 29 Jul 20250.45460
Mon, 28 Jul 20250.45440
Fri, 25 Jul 20250.45360
Thu, 24 Jul 20250.45270
Wed, 23 Jul 20250.45500
Tue, 22 Jul 20250.45210
Mon, 21 Jul 20250.45140
Fri, 18 Jul 20250.45070
Thu, 17 Jul 20250.44860
Wed, 16 Jul 20250.44800
Tue, 15 Jul 20250.45180
Mon, 14 Jul 20250.45230
Fri, 11 Jul 20250.45600
Thu, 10 Jul 20250.45560
Wed, 9 Jul 20250.45540
Tue, 8 Jul 20250.45450
Mon, 7 Jul 20250.45320
Fri, 4 Jul 20250.45020
Thu, 3 Jul 20250.44990
Wed, 2 Jul 20250.45250
Tue, 1 Jul 20250.45620
Mon, 30 Jun 20250.45590
Fri, 27 Jun 20250.45790
Thu, 26 Jun 20250.45770
Wed, 25 Jun 20250.45720
Tue, 24 Jun 20250.45640
Mon, 23 Jun 20250.45210
Fri, 20 Jun 20250.45480
Thu, 19 Jun 20250.45480
Wed, 18 Jun 20250.45640
Tue, 17 Jun 20250.45830
Mon, 16 Jun 20250.45910
Fri, 13 Jun 20250.45860
Thu, 12 Jun 20250.45930
Wed, 11 Jun 20250.45730
Tue, 10 Jun 20250.46010
Fri, 6 Jun 20250.45990
Thu, 5 Jun 20250.46200
Wed, 4 Jun 20250.46220
Tue, 3 Jun 20250.46340
Mon, 2 Jun 20250.46540
Fri, 30 May 20250.46560
Thu, 29 May 20250.46610
Wed, 28 May 20250.46440
Tue, 27 May 20250.46590
Mon, 26 May 20250.46770
Fri, 23 May 20250.46680
Thu, 22 May 20250.46590
Wed, 21 May 20250.46820
Tue, 20 May 20250.46740
Mon, 19 May 20250.46000
Fri, 16 May 20250.46750
Thu, 15 May 20250.46840
Wed, 14 May 20250.46970
Tue, 13 May 20250.47080
Mon, 12 May 20250.46810
Fri, 9 May 20250.46900
Thu, 8 May 20250.46870
Wed, 7 May 20250.46770
Tue, 6 May 20250.46110
Mon, 5 May 20250.45530
Fri, 2 May 20250.45490
Wed, 30 Apr 20250.45390
Tue, 29 Apr 20250.45410
Mon, 28 Apr 20250.45340
Fri, 25 Apr 20250.45260
Thu, 24 Apr 20250.45420
Wed, 23 Apr 20250.45550
Tue, 22 Apr 20250.45580
Thu, 17 Apr 20250.44980
Wed, 16 Apr 20250.44600
Tue, 15 Apr 20250.45040
Mon, 14 Apr 20250.45200
Fri, 11 Apr 20250.44930
Thu, 10 Apr 20250.45120
Wed, 9 Apr 20250.45120
Tue, 8 Apr 20250.45450
Mon, 7 Apr 20250.45020
Fri, 4 Apr 20250.45510
Thu, 3 Apr 20250.46610
Wed, 2 Apr 20250.46180
Tue, 1 Apr 20250.45990
Mon, 31 Mar 20250.45860
Fri, 28 Mar 20250.45960
Thu, 27 Mar 20250.45970
Wed, 26 Mar 20250.45890
Tue, 25 Mar 20250.45870
Mon, 24 Mar 20250.45440
Fri, 21 Mar 20250.45470
Thu, 20 Mar 20250.45030
Wed, 19 Mar 20250.45180
Tue, 18 Mar 20250.45250
Mon, 17 Mar 20250.45190
Fri, 14 Mar 20250.45000
Thu, 13 Mar 20250.45040
Wed, 12 Mar 20250.45280
Tue, 11 Mar 20250.45340
Mon, 10 Mar 20250.45330
Fri, 7 Mar 20250.45300
Thu, 6 Mar 20250.45630
Wed, 5 Mar 20250.45120
Tue, 4 Mar 20250.44870
Mon, 3 Mar 20250.44640
Fri, 28 Feb 20250.44490
Thu, 27 Feb 20250.44510
Wed, 26 Feb 20250.44670
Tue, 25 Feb 20250.44680
Mon, 24 Feb 20250.44640
Fri, 21 Feb 20250.44680
Thu, 20 Feb 20250.44610
Wed, 19 Feb 20250.44480
Tue, 18 Feb 20250.44370
Mon, 17 Feb 20250.44310
Fri, 14 Feb 20250.44340
Thu, 13 Feb 20250.44090
Wed, 12 Feb 20250.44070
Tue, 11 Feb 20250.44180
Mon, 10 Feb 20250.44120
Fri, 7 Feb 20250.44060
Thu, 6 Feb 20250.43920
Wed, 5 Feb 20250.43830
Tue, 4 Feb 20250.43610
Mon, 3 Feb 20250.43300
Fri, 31 Jan 20250.43390
Thu, 30 Jan 20250.43400
Wed, 29 Jan 20250.43470
Tue, 28 Jan 20250.43370
Mon, 27 Jan 20250.43230
Thu, 23 Jan 20250.43370
Wed, 22 Jan 20250.43380
Tue, 21 Jan 20250.43370
Mon, 20 Jan 20250.43250
Fri, 17 Jan 20250.43290
Thu, 16 Jan 20250.43310
Wed, 15 Jan 20250.43260
Tue, 14 Jan 20250.43220
Mon, 13 Jan 20250.43220
Fri, 10 Jan 20250.43300
Thu, 9 Jan 20250.43300
Wed, 8 Jan 20250.43200
Fri, 3 Jan 20250.43410

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"