1. Central bank exchange rates
  2. National Bank of Romania
  3. SEK
  4. 2017

National Bank of Romania SEK rates in 2017

Average 1 SEK = 0.47429 RON

The mean of all 249 publications in 2017, ranging from 0.46250 to 0.48530 RON.

0.470.48Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.47380
Thu, 28 Dec 20170.47200
Wed, 27 Dec 20170.47030
Fri, 22 Dec 20170.46670
Thu, 21 Dec 20170.46390
Wed, 20 Dec 20170.46760
Tue, 19 Dec 20170.46450
Mon, 18 Dec 20170.46380
Fri, 15 Dec 20170.46620
Thu, 14 Dec 20170.46700
Wed, 13 Dec 20170.46750
Tue, 12 Dec 20170.46780
Mon, 11 Dec 20170.46250
Fri, 8 Dec 20170.46340
Thu, 7 Dec 20170.46570
Wed, 6 Dec 20170.46610
Tue, 5 Dec 20170.46490
Mon, 4 Dec 20170.46500
Wed, 29 Nov 20170.46840
Tue, 28 Nov 20170.46890
Mon, 27 Nov 20170.46910
Fri, 24 Nov 20170.47220
Thu, 23 Nov 20170.47280
Wed, 22 Nov 20170.47040
Tue, 21 Nov 20170.46690
Mon, 20 Nov 20170.46710
Fri, 17 Nov 20170.46780
Thu, 16 Nov 20170.46890
Wed, 15 Nov 20170.46460
Tue, 14 Nov 20170.47100
Mon, 13 Nov 20170.47640
Fri, 10 Nov 20170.47600
Thu, 9 Nov 20170.47610
Wed, 8 Nov 20170.47490
Tue, 7 Nov 20170.47140
Mon, 6 Nov 20170.46940
Fri, 3 Nov 20170.46930
Thu, 2 Nov 20170.47070
Wed, 1 Nov 20170.47130
Tue, 31 Oct 20170.47210
Mon, 30 Oct 20170.47330
Fri, 27 Oct 20170.47260
Thu, 26 Oct 20170.47320
Wed, 25 Oct 20170.47460
Tue, 24 Oct 20170.47710
Mon, 23 Oct 20170.47690
Fri, 20 Oct 20170.47690
Thu, 19 Oct 20170.47710
Wed, 18 Oct 20170.47780
Tue, 17 Oct 20170.47840
Mon, 16 Oct 20170.47810
Fri, 13 Oct 20170.47840
Thu, 12 Oct 20170.47860
Wed, 11 Oct 20170.48130
Tue, 10 Oct 20170.48010
Mon, 9 Oct 20170.48070
Fri, 6 Oct 20170.48000
Thu, 5 Oct 20170.48020
Wed, 4 Oct 20170.47930
Tue, 3 Oct 20170.47910
Mon, 2 Oct 20170.47750
Fri, 29 Sep 20170.47750
Thu, 28 Sep 20170.48010
Wed, 27 Sep 20170.47970
Tue, 26 Sep 20170.48210
Mon, 25 Sep 20170.48180
Fri, 22 Sep 20170.48210
Thu, 21 Sep 20170.48270
Wed, 20 Sep 20170.48210
Tue, 19 Sep 20170.48280
Mon, 18 Sep 20170.48330
Fri, 15 Sep 20170.48310
Thu, 14 Sep 20170.48210
Wed, 13 Sep 20170.48200
Tue, 12 Sep 20170.48220
Mon, 11 Sep 20170.48090
Fri, 8 Sep 20170.48190
Thu, 7 Sep 20170.48170
Wed, 6 Sep 20170.48410
Tue, 5 Sep 20170.48530
Mon, 4 Sep 20170.48460
Fri, 1 Sep 20170.48420
Thu, 31 Aug 20170.48410
Wed, 30 Aug 20170.48340
Tue, 29 Aug 20170.48160
Mon, 28 Aug 20170.48290
Fri, 25 Aug 20170.48250
Thu, 24 Aug 20170.48210
Wed, 23 Aug 20170.48120
Tue, 22 Aug 20170.48110
Mon, 21 Aug 20170.48170
Fri, 18 Aug 20170.48050
Thu, 17 Aug 20170.48210
Wed, 16 Aug 20170.48220
Mon, 14 Aug 20170.47750
Fri, 11 Aug 20170.47690
Thu, 10 Aug 20170.47810
Wed, 9 Aug 20170.47450
Tue, 8 Aug 20170.47460
Mon, 7 Aug 20170.47510
Fri, 4 Aug 20170.47500
Thu, 3 Aug 20170.47490
Wed, 2 Aug 20170.47520
Tue, 1 Aug 20170.47710
Mon, 31 Jul 20170.47800
Fri, 28 Jul 20170.47830
Thu, 27 Jul 20170.47600
Wed, 26 Jul 20170.47680
Tue, 25 Jul 20170.47740
Mon, 24 Jul 20170.47590
Fri, 21 Jul 20170.47600
Thu, 20 Jul 20170.47690
Wed, 19 Jul 20170.47760
Tue, 18 Jul 20170.47680
Mon, 17 Jul 20170.47790
Fri, 14 Jul 20170.47890
Thu, 13 Jul 20170.47830
Wed, 12 Jul 20170.47480
Tue, 11 Jul 20170.47460
Mon, 10 Jul 20170.47500
Fri, 7 Jul 20170.47640
Thu, 6 Jul 20170.47640
Wed, 5 Jul 20170.47520
Tue, 4 Jul 20170.47210
Mon, 3 Jul 20170.47230
Fri, 30 Jun 20170.47140
Thu, 29 Jun 20170.46860
Wed, 28 Jun 20170.46660
Tue, 27 Jun 20170.46640
Mon, 26 Jun 20170.46870
Fri, 23 Jun 20170.46750
Thu, 22 Jun 20170.47010
Wed, 21 Jun 20170.47070
Tue, 20 Jun 20170.47180
Mon, 19 Jun 20170.47070
Fri, 16 Jun 20170.47000
Thu, 15 Jun 20170.47130
Wed, 14 Jun 20170.46930
Tue, 13 Jun 20170.46880
Mon, 12 Jun 20170.46640
Fri, 9 Jun 20170.46660
Thu, 8 Jun 20170.46690
Wed, 7 Jun 20170.46630
Tue, 6 Jun 20170.46860
Fri, 2 Jun 20170.46880
Wed, 31 May 20170.46790
Tue, 30 May 20170.46780
Mon, 29 May 20170.46940
Fri, 26 May 20170.46850
Thu, 25 May 20170.46770
Wed, 24 May 20170.46810
Tue, 23 May 20170.46740
Mon, 22 May 20170.46700
Fri, 19 May 20170.46610
Thu, 18 May 20170.46830
Wed, 17 May 20170.46760
Tue, 16 May 20170.46580
Mon, 15 May 20170.47020
Fri, 12 May 20170.47000
Thu, 11 May 20170.47230
Wed, 10 May 20170.46970
Tue, 9 May 20170.47110
Mon, 8 May 20170.47050
Fri, 5 May 20170.46900
Thu, 4 May 20170.47140
Wed, 3 May 20170.47250
Tue, 2 May 20170.47140
Fri, 28 Apr 20170.47030
Thu, 27 Apr 20170.47040
Wed, 26 Apr 20170.47430
Tue, 25 Apr 20170.47140
Mon, 24 Apr 20170.47320
Fri, 21 Apr 20170.47210
Thu, 20 Apr 20170.47210
Wed, 19 Apr 20170.47160
Tue, 18 Apr 20170.47140
Fri, 14 Apr 20170.47120
Thu, 13 Apr 20170.47170
Wed, 12 Apr 20170.47200
Tue, 11 Apr 20170.47020
Mon, 10 Apr 20170.47040
Fri, 7 Apr 20170.47140
Thu, 6 Apr 20170.47160
Wed, 5 Apr 20170.47420
Tue, 4 Apr 20170.47440
Mon, 3 Apr 20170.47820
Fri, 31 Mar 20170.47720
Thu, 30 Mar 20170.47580
Wed, 29 Mar 20170.47630
Tue, 28 Mar 20170.47740
Mon, 27 Mar 20170.47690
Fri, 24 Mar 20170.47810
Thu, 23 Mar 20170.47930
Wed, 22 Mar 20170.47920
Tue, 21 Mar 20170.48080
Mon, 20 Mar 20170.48070
Fri, 17 Mar 20170.48200
Thu, 16 Mar 20170.47840
Wed, 15 Mar 20170.47580
Tue, 14 Mar 20170.47900
Mon, 13 Mar 20170.47580
Fri, 10 Mar 20170.47570
Thu, 9 Mar 20170.47590
Wed, 8 Mar 20170.47850
Tue, 7 Mar 20170.47640
Mon, 6 Mar 20170.47550
Fri, 3 Mar 20170.47590
Thu, 2 Mar 20170.47450
Wed, 1 Mar 20170.47420
Tue, 28 Feb 20170.47230
Mon, 27 Feb 20170.47220
Fri, 24 Feb 20170.47510
Thu, 23 Feb 20170.47660
Wed, 22 Feb 20170.47790
Tue, 21 Feb 20170.47690
Mon, 20 Feb 20170.47780
Fri, 17 Feb 20170.47780
Thu, 16 Feb 20170.47770
Wed, 15 Feb 20170.47610
Tue, 14 Feb 20170.47560
Mon, 13 Feb 20170.47490
Fri, 10 Feb 20170.47440
Thu, 9 Feb 20170.47430
Wed, 8 Feb 20170.47470
Tue, 7 Feb 20170.47340
Mon, 6 Feb 20170.47660
Fri, 3 Feb 20170.47770
Thu, 2 Feb 20170.48140
Wed, 1 Feb 20170.48020
Tue, 31 Jan 20170.47690
Mon, 30 Jan 20170.47620
Fri, 27 Jan 20170.47700
Thu, 26 Jan 20170.47550
Wed, 25 Jan 20170.47360
Mon, 23 Jan 20170.47340
Fri, 20 Jan 20170.47310
Thu, 19 Jan 20170.47140
Wed, 18 Jan 20170.47210
Tue, 17 Jan 20170.47420
Mon, 16 Jan 20170.47500
Fri, 13 Jan 20170.47340
Thu, 12 Jan 20170.47290
Wed, 11 Jan 20170.46970
Tue, 10 Jan 20170.47090
Mon, 9 Jan 20170.47160
Fri, 6 Jan 20170.47190
Thu, 5 Jan 20170.47320
Wed, 4 Jan 20170.47410
Tue, 3 Jan 20170.47390

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"