1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2005

National Bank of Romania TRY rates in 2005

Average 1 TRY = 2.2029 RON

The mean of all 128 publications in 2005, ranging from 2.0761 to 2.3068 RON.

2.102.202.30Sep ’05Nov ’05

Every rate of 2005

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.3032
Thu, 29 Dec 20052.3068
Wed, 28 Dec 20052.2934
Tue, 27 Dec 20052.2893
Fri, 23 Dec 20052.2838
Thu, 22 Dec 20052.2868
Wed, 21 Dec 20052.2776
Tue, 20 Dec 20052.2613
Mon, 19 Dec 20052.2527
Fri, 16 Dec 20052.2612
Thu, 15 Dec 20052.2487
Wed, 14 Dec 20052.2607
Tue, 13 Dec 20052.2683
Mon, 12 Dec 20052.2625
Fri, 9 Dec 20052.2737
Thu, 8 Dec 20052.2841
Wed, 7 Dec 20052.3017
Tue, 6 Dec 20052.2898
Mon, 5 Dec 20052.2972
Fri, 2 Dec 20052.2981
Wed, 30 Nov 20052.2860
Tue, 29 Nov 20052.2740
Mon, 28 Nov 20052.2919
Fri, 25 Nov 20052.2884
Thu, 24 Nov 20052.2799
Wed, 23 Nov 20052.2853
Tue, 22 Nov 20052.2883
Mon, 21 Nov 20052.2643
Fri, 18 Nov 20052.2686
Thu, 17 Nov 20052.2848
Wed, 16 Nov 20052.2942
Tue, 15 Nov 20052.2791
Mon, 14 Nov 20052.2763
Fri, 11 Nov 20052.2709
Thu, 10 Nov 20052.2608
Wed, 9 Nov 20052.2924
Tue, 8 Nov 20052.3021
Mon, 7 Nov 20052.2881
Fri, 4 Nov 20052.2759
Thu, 3 Nov 20052.2522
Wed, 2 Nov 20052.2566
Tue, 1 Nov 20052.2596
Mon, 31 Oct 20052.2445
Fri, 28 Oct 20052.2062
Thu, 27 Oct 20052.2051
Wed, 26 Oct 20052.2098
Tue, 25 Oct 20052.2031
Mon, 24 Oct 20052.2072
Fri, 21 Oct 20052.2004
Thu, 20 Oct 20052.2059
Wed, 19 Oct 20052.1974
Tue, 18 Oct 20052.2065
Mon, 17 Oct 20052.2026
Fri, 14 Oct 20052.1943
Thu, 13 Oct 20052.2103
Wed, 12 Oct 20052.2100
Tue, 11 Oct 20052.2140
Mon, 10 Oct 20052.2069
Fri, 7 Oct 20052.1854
Thu, 6 Oct 20052.1856
Wed, 5 Oct 20052.2058
Tue, 4 Oct 20052.2247
Mon, 3 Oct 20052.1755
Fri, 30 Sep 20052.1911
Thu, 29 Sep 20052.1825
Wed, 28 Sep 20052.1849
Tue, 27 Sep 20052.1785
Mon, 26 Sep 20052.1858
Fri, 23 Sep 20052.1924
Thu, 22 Sep 20052.1496
Wed, 21 Sep 20052.1293
Tue, 20 Sep 20052.1399
Mon, 19 Sep 20052.1279
Fri, 16 Sep 20052.1135
Thu, 15 Sep 20052.1243
Wed, 14 Sep 20052.1262
Tue, 13 Sep 20052.1326
Mon, 12 Sep 20052.1256
Fri, 9 Sep 20052.1096
Thu, 8 Sep 20052.1074
Wed, 7 Sep 20052.1008
Tue, 6 Sep 20052.1054
Mon, 5 Sep 20052.0917
Fri, 2 Sep 20052.0855
Thu, 1 Sep 20052.1135
Wed, 31 Aug 20052.1283
Tue, 30 Aug 20052.1082
Mon, 29 Aug 20052.1103
Fri, 26 Aug 20052.1075
Thu, 25 Aug 20052.0761
Wed, 24 Aug 20052.0947
Tue, 23 Aug 20052.1129
Mon, 22 Aug 20052.1182
Fri, 19 Aug 20052.1266
Thu, 18 Aug 20052.1366
Wed, 17 Aug 20052.1337
Tue, 16 Aug 20052.1582
Mon, 15 Aug 20052.1306
Fri, 12 Aug 20052.1132
Thu, 11 Aug 20052.1097
Wed, 10 Aug 20052.0781
Tue, 9 Aug 20052.0905
Mon, 8 Aug 20052.1059
Fri, 5 Aug 20052.1201
Thu, 4 Aug 20052.1265
Wed, 3 Aug 20052.1311
Tue, 2 Aug 20052.1467
Mon, 1 Aug 20052.1681
Fri, 29 Jul 20052.1932
Thu, 28 Jul 20052.1790
Wed, 27 Jul 20052.1868
Tue, 26 Jul 20052.1905
Mon, 25 Jul 20052.1991
Fri, 22 Jul 20052.2052
Thu, 21 Jul 20052.2067
Wed, 20 Jul 20052.2120
Tue, 19 Jul 20052.2266
Mon, 18 Jul 20052.2143
Fri, 15 Jul 20052.2168
Thu, 14 Jul 20052.2094
Wed, 13 Jul 20052.1999
Tue, 12 Jul 20052.1932
Mon, 11 Jul 20052.2197
Fri, 8 Jul 20052.2325
Thu, 7 Jul 20052.1962
Wed, 6 Jul 20052.2385
Tue, 5 Jul 20052.2459
Mon, 4 Jul 20052.2493

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"