1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2011

National Bank of Romania TRY rates in 2011

Average 1 TRY = 1.8192 RON

The mean of all 255 publications in 2011, ranging from 1.6476 to 2.1007 RON.

1.802.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.7450
Thu, 29 Dec 20111.7400
Wed, 28 Dec 20111.7292
Tue, 27 Dec 20111.7354
Fri, 23 Dec 20111.7430
Thu, 22 Dec 20111.7452
Wed, 21 Dec 20111.7447
Tue, 20 Dec 20111.7351
Mon, 19 Dec 20111.7560
Fri, 16 Dec 20111.7743
Thu, 15 Dec 20111.7792
Wed, 14 Dec 20111.7750
Tue, 13 Dec 20111.7649
Mon, 12 Dec 20111.7640
Fri, 9 Dec 20111.7573
Thu, 8 Dec 20111.7705
Wed, 7 Dec 20111.7733
Tue, 6 Dec 20111.7671
Mon, 5 Dec 20111.7709
Fri, 2 Dec 20111.7703
Wed, 30 Nov 20111.7636
Tue, 29 Nov 20111.7553
Mon, 28 Nov 20111.7484
Fri, 25 Nov 20111.7443
Thu, 24 Nov 20111.7504
Wed, 23 Nov 20111.7467
Tue, 22 Nov 20111.7501
Mon, 21 Nov 20111.7595
Fri, 18 Nov 20111.7736
Thu, 17 Nov 20111.7891
Wed, 16 Nov 20111.7918
Tue, 15 Nov 20111.7908
Mon, 14 Nov 20111.7826
Fri, 11 Nov 20111.7932
Thu, 10 Nov 20111.7943
Wed, 9 Nov 20111.7715
Tue, 8 Nov 20111.7737
Mon, 7 Nov 20111.7803
Fri, 4 Nov 20111.8009
Thu, 3 Nov 20111.7775
Wed, 2 Nov 20111.7709
Tue, 1 Nov 20111.7685
Mon, 31 Oct 20111.7614
Fri, 28 Oct 20111.7404
Thu, 27 Oct 20111.7554
Wed, 26 Oct 20111.7576
Tue, 25 Oct 20111.7234
Mon, 24 Oct 20111.7101
Fri, 21 Oct 20111.6944
Thu, 20 Oct 20111.6800
Wed, 19 Oct 20111.6946
Tue, 18 Oct 20111.7045
Mon, 17 Oct 20111.6972
Fri, 14 Oct 20111.7046
Thu, 13 Oct 20111.7167
Wed, 12 Oct 20111.7152
Tue, 11 Oct 20111.7275
Mon, 10 Oct 20111.7284
Fri, 7 Oct 20111.7427
Thu, 6 Oct 20111.7530
Wed, 5 Oct 20111.7305
Tue, 4 Oct 20111.7241
Mon, 3 Oct 20111.7370
Fri, 30 Sep 20111.7320
Thu, 29 Sep 20111.7072
Wed, 28 Sep 20111.7156
Tue, 27 Sep 20111.7223
Mon, 26 Sep 20111.7232
Fri, 23 Sep 20111.7413
Thu, 22 Sep 20111.7498
Wed, 21 Sep 20111.7490
Tue, 20 Sep 20111.7395
Mon, 19 Sep 20111.7439
Fri, 16 Sep 20111.7356
Thu, 15 Sep 20111.7434
Wed, 14 Sep 20111.7696
Tue, 13 Sep 20111.7598
Mon, 12 Sep 20111.7543
Fri, 9 Sep 20111.7379
Thu, 8 Sep 20111.7088
Wed, 7 Sep 20111.7168
Tue, 6 Sep 20111.6953
Mon, 5 Sep 20111.7020
Fri, 2 Sep 20111.7081
Thu, 1 Sep 20111.7208
Wed, 31 Aug 20111.6988
Tue, 30 Aug 20111.6860
Mon, 29 Aug 20111.6711
Fri, 26 Aug 20111.6761
Thu, 25 Aug 20111.6616
Wed, 24 Aug 20111.6510
Tue, 23 Aug 20111.6476
Mon, 22 Aug 20111.6497
Fri, 19 Aug 20111.6636
Thu, 18 Aug 20111.6628
Wed, 17 Aug 20111.6687
Tue, 16 Aug 20111.6680
Fri, 12 Aug 20111.6862
Thu, 11 Aug 20111.7033
Wed, 10 Aug 20111.6923
Tue, 9 Aug 20111.6799
Mon, 8 Aug 20111.7004
Fri, 5 Aug 20111.7246
Thu, 4 Aug 20111.7232
Wed, 3 Aug 20111.7319
Tue, 2 Aug 20111.7585
Mon, 1 Aug 20111.7459
Fri, 29 Jul 20111.7661
Thu, 28 Jul 20111.7660
Wed, 27 Jul 20111.7258
Tue, 26 Jul 20111.7068
Mon, 25 Jul 20111.7266
Fri, 22 Jul 20111.7534
Thu, 21 Jul 20111.7875
Wed, 20 Jul 20111.8037
Tue, 19 Jul 20111.8134
Mon, 18 Jul 20111.8273
Fri, 15 Jul 20111.8314
Thu, 14 Jul 20111.8295
Wed, 13 Jul 20111.8399
Tue, 12 Jul 20111.8641
Mon, 11 Jul 20111.8238
Fri, 8 Jul 20111.8156
Thu, 7 Jul 20111.8023
Wed, 6 Jul 20111.7924
Tue, 5 Jul 20111.7731
Mon, 4 Jul 20111.8017
Fri, 1 Jul 20111.8128
Thu, 30 Jun 20111.7990
Wed, 29 Jun 20111.7833
Tue, 28 Jun 20111.7984
Mon, 27 Jun 20111.8091
Fri, 24 Jun 20111.8111
Thu, 23 Jun 20111.8281
Wed, 22 Jun 20111.8311
Tue, 21 Jun 20111.8478
Mon, 20 Jun 20111.8602
Fri, 17 Jun 20111.8500
Thu, 16 Jun 20111.8477
Wed, 15 Jun 20111.8268
Tue, 14 Jun 20111.8329
Fri, 10 Jun 20111.8211
Thu, 9 Jun 20111.8053
Wed, 8 Jun 20111.7924
Tue, 7 Jun 20111.7935
Mon, 6 Jun 20111.7894
Fri, 3 Jun 20111.7992
Thu, 2 Jun 20111.7983
Wed, 1 Jun 20111.8010
Tue, 31 May 20111.7915
Mon, 30 May 20111.8015
Fri, 27 May 20111.8053
Thu, 26 May 20111.8249
Wed, 25 May 20111.8310
Tue, 24 May 20111.8267
Mon, 23 May 20111.8335
Fri, 20 May 20111.8220
Thu, 19 May 20111.8379
Wed, 18 May 20111.8288
Tue, 17 May 20111.8251
Mon, 16 May 20111.8242
Fri, 13 May 20111.8160
Thu, 12 May 20111.8240
Wed, 11 May 20111.8028
Tue, 10 May 20111.8319
Mon, 9 May 20111.8507
Fri, 6 May 20111.8396
Thu, 5 May 20111.7866
Wed, 4 May 20111.7987
Tue, 3 May 20111.8201
Mon, 2 May 20111.8113
Fri, 29 Apr 20111.8007
Thu, 28 Apr 20111.8091
Wed, 27 Apr 20111.8261
Tue, 26 Apr 20111.8211
Fri, 22 Apr 20111.8478
Thu, 21 Apr 20111.8446
Wed, 20 Apr 20111.8551
Tue, 19 Apr 20111.8685
Mon, 18 Apr 20111.8739
Fri, 15 Apr 20111.8651
Thu, 14 Apr 20111.8684
Wed, 13 Apr 20111.8728
Tue, 12 Apr 20111.8747
Mon, 11 Apr 20111.8816
Fri, 8 Apr 20111.9001
Thu, 7 Apr 20111.8996
Wed, 6 Apr 20111.8846
Tue, 5 Apr 20111.8903
Mon, 4 Apr 20111.8922
Fri, 1 Apr 20111.8953
Thu, 31 Mar 20111.8764
Wed, 30 Mar 20111.8698
Tue, 29 Mar 20111.8712
Mon, 28 Mar 20111.8774
Fri, 25 Mar 20111.8643
Thu, 24 Mar 20111.8668
Wed, 23 Mar 20111.8607
Tue, 22 Mar 20111.8547
Mon, 21 Mar 20111.8665
Fri, 18 Mar 20111.8642
Thu, 17 Mar 20111.8764
Wed, 16 Mar 20111.8938
Tue, 15 Mar 20111.9054
Mon, 14 Mar 20111.8970
Fri, 11 Mar 20111.9252
Thu, 10 Mar 20111.9123
Wed, 9 Mar 20111.8984
Tue, 8 Mar 20111.8881
Mon, 7 Mar 20111.8743
Fri, 4 Mar 20111.8857
Thu, 3 Mar 20111.8760
Wed, 2 Mar 20111.8798
Tue, 1 Mar 20111.8971
Mon, 28 Feb 20111.9042
Fri, 25 Feb 20111.9141
Thu, 24 Feb 20111.9101
Wed, 23 Feb 20111.9319
Tue, 22 Feb 20111.9400
Mon, 21 Feb 20111.9567
Fri, 18 Feb 20111.9801
Thu, 17 Feb 20111.9859
Wed, 16 Feb 20111.9839
Tue, 15 Feb 20111.9655
Mon, 14 Feb 20111.9782
Fri, 11 Feb 20111.9745
Thu, 10 Feb 20111.9595
Wed, 9 Feb 20111.9630
Tue, 8 Feb 20111.9769
Mon, 7 Feb 20111.9862
Fri, 4 Feb 20111.9507
Thu, 3 Feb 20111.9511
Wed, 2 Feb 20111.9525
Tue, 1 Feb 20111.9536
Mon, 31 Jan 20111.9442
Fri, 28 Jan 20111.9474
Thu, 27 Jan 20111.9771
Wed, 26 Jan 20111.9745
Tue, 25 Jan 20112.0048
Mon, 24 Jan 20112.0044
Fri, 21 Jan 20111.9952
Thu, 20 Jan 20112.0369
Wed, 19 Jan 20112.0531
Tue, 18 Jan 20112.0714
Mon, 17 Jan 20112.0673
Fri, 14 Jan 20112.0582
Thu, 13 Jan 20112.0738
Wed, 12 Jan 20112.0870
Tue, 11 Jan 20112.0842
Mon, 10 Jan 20112.0857
Fri, 7 Jan 20112.0980
Thu, 6 Jan 20112.1007
Wed, 5 Jan 20112.0867
Tue, 4 Jan 20112.0542
Mon, 3 Jan 20112.0623

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"