1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2022

National Bank of Romania TRY rates in 2022

Average 1 TRY = 0.28535 RON

The mean of all 251 publications in 2022, ranging from 0.24660 to 0.32870 RON.

0.250.2750.300.325Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.24730
Thu, 29 Dec 20220.24840
Wed, 28 Dec 20220.24860
Tue, 27 Dec 20220.24720
Fri, 23 Dec 20220.24720
Thu, 22 Dec 20220.24660
Wed, 21 Dec 20220.24750
Tue, 20 Dec 20220.24750
Mon, 19 Dec 20220.24840
Fri, 16 Dec 20220.24830
Thu, 15 Dec 20220.24840
Wed, 14 Dec 20220.24790
Tue, 13 Dec 20220.25120
Mon, 12 Dec 20220.25040
Fri, 9 Dec 20220.25000
Thu, 8 Dec 20220.25130
Wed, 7 Dec 20220.25130
Tue, 6 Dec 20220.25110
Mon, 5 Dec 20220.25070
Fri, 2 Dec 20220.25160
Tue, 29 Nov 20220.25430
Mon, 28 Nov 20220.25260
Fri, 25 Nov 20220.25370
Thu, 24 Nov 20220.25440
Wed, 23 Nov 20220.25730
Tue, 22 Nov 20220.25730
Mon, 21 Nov 20220.25920
Fri, 18 Nov 20220.25580
Thu, 17 Nov 20220.25580
Wed, 16 Nov 20220.25350
Tue, 15 Nov 20220.25270
Mon, 14 Nov 20220.25580
Fri, 11 Nov 20220.25680
Thu, 10 Nov 20220.26440
Wed, 9 Nov 20220.26260
Tue, 8 Nov 20220.26300
Mon, 7 Nov 20220.26320
Fri, 4 Nov 20220.26810
Thu, 3 Nov 20220.27040
Wed, 2 Nov 20220.26660
Tue, 1 Nov 20220.26570
Mon, 31 Oct 20220.26590
Fri, 28 Oct 20220.26510
Thu, 27 Oct 20220.26180
Wed, 26 Oct 20220.26160
Tue, 25 Oct 20220.26700
Mon, 24 Oct 20220.26900
Fri, 21 Oct 20220.27110
Thu, 20 Oct 20220.27060
Wed, 19 Oct 20220.27020
Tue, 18 Oct 20220.27000
Mon, 17 Oct 20220.27220
Fri, 14 Oct 20220.27330
Thu, 13 Oct 20220.27320
Wed, 12 Oct 20220.27380
Tue, 11 Oct 20220.27380
Mon, 10 Oct 20220.27390
Fri, 7 Oct 20220.27120
Thu, 6 Oct 20220.26870
Wed, 5 Oct 20220.26810
Tue, 4 Oct 20220.26980
Mon, 3 Oct 20220.27340
Fri, 30 Sep 20220.27210
Thu, 29 Sep 20220.27540
Wed, 28 Sep 20220.27970
Tue, 27 Sep 20220.27810
Mon, 26 Sep 20220.27720
Fri, 23 Sep 20220.27540
Thu, 22 Sep 20220.27290
Wed, 21 Sep 20220.27170
Tue, 20 Sep 20220.26930
Mon, 19 Sep 20220.26990
Fri, 16 Sep 20220.27020
Thu, 15 Sep 20220.26990
Wed, 14 Sep 20220.26970
Tue, 13 Sep 20220.26540
Mon, 12 Sep 20220.26460
Fri, 9 Sep 20220.26600
Thu, 8 Sep 20220.26700
Wed, 7 Sep 20220.26900
Tue, 6 Sep 20220.26600
Mon, 5 Sep 20220.26670
Fri, 2 Sep 20220.26560
Thu, 1 Sep 20220.26580
Wed, 31 Aug 20220.26780
Tue, 30 Aug 20220.26680
Mon, 29 Aug 20220.26900
Fri, 26 Aug 20220.26810
Thu, 25 Aug 20220.26830
Wed, 24 Aug 20220.27050
Tue, 23 Aug 20220.27160
Mon, 22 Aug 20220.26930
Fri, 19 Aug 20220.26760
Thu, 18 Aug 20220.26740
Wed, 17 Aug 20220.26730
Tue, 16 Aug 20220.26810
Fri, 12 Aug 20220.26420
Thu, 11 Aug 20220.26450
Wed, 10 Aug 20220.26760
Tue, 9 Aug 20220.26670
Mon, 8 Aug 20220.26920
Fri, 5 Aug 20220.26800
Thu, 4 Aug 20220.26900
Wed, 3 Aug 20220.26930
Tue, 2 Aug 20220.26800
Mon, 1 Aug 20220.26760
Fri, 29 Jul 20220.27010
Thu, 28 Jul 20220.27070
Wed, 27 Jul 20220.27190
Tue, 26 Jul 20220.27120
Mon, 25 Jul 20220.26980
Fri, 22 Jul 20220.27350
Thu, 21 Jul 20220.27450
Wed, 20 Jul 20220.27430
Tue, 19 Jul 20220.27440
Mon, 18 Jul 20220.27790
Fri, 15 Jul 20220.28140
Thu, 14 Jul 20220.28150
Wed, 13 Jul 20220.28240
Tue, 12 Jul 20220.28400
Mon, 11 Jul 20220.28180
Fri, 8 Jul 20220.28210
Thu, 7 Jul 20220.28030
Wed, 6 Jul 20220.28070
Tue, 5 Jul 20220.28320
Mon, 4 Jul 20220.28140
Fri, 1 Jul 20220.28240
Thu, 30 Jun 20220.28420
Wed, 29 Jun 20220.28160
Tue, 28 Jun 20220.28070
Mon, 27 Jun 20220.27940
Fri, 24 Jun 20220.27000
Thu, 23 Jun 20220.27120
Wed, 22 Jun 20220.27110
Tue, 21 Jun 20220.26980
Mon, 20 Jun 20220.27090
Fri, 17 Jun 20220.27160
Thu, 16 Jun 20220.27410
Wed, 15 Jun 20220.27290
Tue, 14 Jun 20220.27430
Fri, 10 Jun 20220.27270
Thu, 9 Jun 20220.26790
Wed, 8 Jun 20220.26940
Tue, 7 Jun 20220.27610
Mon, 6 Jun 20220.27730
Fri, 3 Jun 20220.27870
Thu, 2 Jun 20220.28070
Tue, 31 May 20220.28020
Mon, 30 May 20220.28040
Fri, 27 May 20220.28120
Thu, 26 May 20220.28190
Wed, 25 May 20220.28360
Tue, 24 May 20220.28600
Mon, 23 May 20220.29090
Fri, 20 May 20220.29250
Thu, 19 May 20220.29520
Wed, 18 May 20220.29480
Tue, 17 May 20220.29760
Mon, 16 May 20220.30450
Fri, 13 May 20220.30840
Thu, 12 May 20220.30820
Wed, 11 May 20220.30600
Tue, 10 May 20220.30760
Mon, 9 May 20220.31350
Fri, 6 May 20220.31340
Thu, 5 May 20220.31440
Wed, 4 May 20220.31700
Tue, 3 May 20220.31640
Mon, 2 May 20220.31580
Fri, 29 Apr 20220.31540
Thu, 28 Apr 20220.31750
Wed, 27 Apr 20220.31450
Tue, 26 Apr 20220.31280
Thu, 21 Apr 20220.30870
Wed, 20 Apr 20220.31020
Tue, 19 Apr 20220.31210
Mon, 18 Apr 20220.31230
Fri, 15 Apr 20220.31240
Thu, 14 Apr 20220.30990
Wed, 13 Apr 20220.31280
Tue, 12 Apr 20220.30960
Mon, 11 Apr 20220.30690
Fri, 8 Apr 20220.30810
Thu, 7 Apr 20220.30770
Wed, 6 Apr 20220.30730
Tue, 5 Apr 20220.30590
Mon, 4 Apr 20220.30500
Fri, 1 Apr 20220.30480
Thu, 31 Mar 20220.30340
Wed, 30 Mar 20220.30260
Tue, 29 Mar 20220.30200
Mon, 28 Mar 20220.30340
Fri, 25 Mar 20220.30310
Thu, 24 Mar 20220.30330
Wed, 23 Mar 20220.30320
Tue, 22 Mar 20220.30340
Mon, 21 Mar 20220.30220
Fri, 18 Mar 20220.30290
Thu, 17 Mar 20220.30500
Wed, 16 Mar 20220.30670
Tue, 15 Mar 20220.30390
Mon, 14 Mar 20220.30590
Fri, 11 Mar 20220.30160
Thu, 10 Mar 20220.30310
Wed, 9 Mar 20220.30840
Tue, 8 Mar 20220.31380
Mon, 7 Mar 20220.31810
Fri, 4 Mar 20220.31590
Thu, 3 Mar 20220.31570
Wed, 2 Mar 20220.31710
Tue, 1 Mar 20220.31760
Mon, 28 Feb 20220.32000
Fri, 25 Feb 20220.31430
Thu, 24 Feb 20220.30800
Wed, 23 Feb 20220.31550
Tue, 22 Feb 20220.31620
Mon, 21 Feb 20220.31920
Fri, 18 Feb 20220.31930
Thu, 17 Feb 20220.31900
Wed, 16 Feb 20220.31820
Tue, 15 Feb 20220.31920
Mon, 14 Feb 20220.32190
Fri, 11 Feb 20220.32190
Thu, 10 Feb 20220.31880
Wed, 9 Feb 20220.31810
Tue, 8 Feb 20220.31760
Mon, 7 Feb 20220.31910
Fri, 4 Feb 20220.31780
Thu, 3 Feb 20220.32270
Wed, 2 Feb 20220.32490
Tue, 1 Feb 20220.32800
Mon, 31 Jan 20220.32870
Fri, 28 Jan 20220.32580
Thu, 27 Jan 20220.32460
Wed, 26 Jan 20220.32430
Tue, 25 Jan 20220.32360
Fri, 21 Jan 20220.32500
Thu, 20 Jan 20220.32400
Wed, 19 Jan 20220.32040
Tue, 18 Jan 20220.32060
Mon, 17 Jan 20220.31990
Fri, 14 Jan 20220.31830
Thu, 13 Jan 20220.31710
Wed, 12 Jan 20220.31680
Tue, 11 Jan 20220.31740
Mon, 10 Jan 20220.31860
Fri, 7 Jan 20220.31640
Thu, 6 Jan 20220.31870
Wed, 5 Jan 20220.32690
Tue, 4 Jan 20220.32790
Mon, 3 Jan 20220.32650

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"