1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2015

National Bank of Romania TRY rates in 2015

Average 1 TRY = 1.4758 RON

The mean of all 253 publications in 2015, ranging from 1.2722 to 1.7089 RON.

1.401.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.4175
Wed, 30 Dec 20151.4247
Tue, 29 Dec 20151.4204
Mon, 28 Dec 20151.4103
Thu, 24 Dec 20151.4147
Wed, 23 Dec 20151.4117
Tue, 22 Dec 20151.4141
Mon, 21 Dec 20151.4266
Fri, 18 Dec 20151.4264
Thu, 17 Dec 20151.4122
Wed, 16 Dec 20151.3912
Tue, 15 Dec 20151.3788
Mon, 14 Dec 20151.3870
Fri, 11 Dec 20151.3981
Thu, 10 Dec 20151.4128
Wed, 9 Dec 20151.4100
Tue, 8 Dec 20151.4176
Mon, 7 Dec 20151.4298
Fri, 4 Dec 20151.4211
Thu, 3 Dec 20151.4641
Wed, 2 Dec 20151.4639
Fri, 27 Nov 20151.4367
Thu, 26 Nov 20151.4392
Wed, 25 Nov 20151.4524
Tue, 24 Nov 20151.4536
Mon, 23 Nov 20151.4718
Fri, 20 Nov 20151.4695
Thu, 19 Nov 20151.4575
Wed, 18 Nov 20151.4515
Tue, 17 Nov 20151.4486
Mon, 16 Nov 20151.4366
Fri, 13 Nov 20151.4364
Thu, 12 Nov 20151.4396
Wed, 11 Nov 20151.4306
Tue, 10 Nov 20151.4238
Mon, 9 Nov 20151.4117
Fri, 6 Nov 20151.4206
Thu, 5 Nov 20151.4230
Wed, 4 Nov 20151.4347
Tue, 3 Nov 20151.4225
Mon, 2 Nov 20151.4307
Fri, 30 Oct 20151.3812
Thu, 29 Oct 20151.3813
Wed, 28 Oct 20151.3852
Tue, 27 Oct 20151.3847
Mon, 26 Oct 20151.3893
Fri, 23 Oct 20151.3881
Thu, 22 Oct 20151.3532
Wed, 21 Oct 20151.3435
Tue, 20 Oct 20151.3423
Mon, 19 Oct 20151.3493
Fri, 16 Oct 20151.3434
Thu, 15 Oct 20151.3360
Wed, 14 Oct 20151.3140
Tue, 13 Oct 20151.3163
Mon, 12 Oct 20151.3238
Fri, 9 Oct 20151.3424
Thu, 8 Oct 20151.3294
Wed, 7 Oct 20151.3366
Tue, 6 Oct 20151.3178
Mon, 5 Oct 20151.3112
Fri, 2 Oct 20151.3072
Thu, 1 Oct 20151.3134
Wed, 30 Sep 20151.2986
Tue, 29 Sep 20151.2930
Mon, 28 Sep 20151.2916
Fri, 25 Sep 20151.3054
Thu, 24 Sep 20151.2866
Wed, 23 Sep 20151.3111
Tue, 22 Sep 20151.3124
Mon, 21 Sep 20151.3054
Fri, 18 Sep 20151.2918
Thu, 17 Sep 20151.2938
Wed, 16 Sep 20151.3052
Tue, 15 Sep 20151.2825
Mon, 14 Sep 20151.2722
Fri, 11 Sep 20151.2912
Thu, 10 Sep 20151.2999
Wed, 9 Sep 20151.3141
Tue, 8 Sep 20151.3122
Mon, 7 Sep 20151.3045
Fri, 4 Sep 20151.3315
Thu, 3 Sep 20151.3316
Wed, 2 Sep 20151.3361
Tue, 1 Sep 20151.3503
Mon, 31 Aug 20151.3525
Fri, 28 Aug 20151.3472
Thu, 27 Aug 20151.3508
Wed, 26 Aug 20151.3166
Tue, 25 Aug 20151.3153
Mon, 24 Aug 20151.3145
Fri, 21 Aug 20151.3455
Thu, 20 Aug 20151.3364
Wed, 19 Aug 20151.3840
Tue, 18 Aug 20151.3915
Mon, 17 Aug 20151.3989
Fri, 14 Aug 20151.3986
Thu, 13 Aug 20151.4239
Wed, 12 Aug 20151.4253
Tue, 11 Aug 20151.4447
Mon, 10 Aug 20151.4445
Fri, 7 Aug 20151.4510
Thu, 6 Aug 20151.4541
Wed, 5 Aug 20151.4560
Tue, 4 Aug 20151.4485
Mon, 3 Aug 20151.4452
Fri, 31 Jul 20151.4421
Thu, 30 Jul 20151.4430
Wed, 29 Jul 20151.4447
Tue, 28 Jul 20151.4492
Mon, 27 Jul 20151.4447
Fri, 24 Jul 20151.4740
Thu, 23 Jul 20151.4764
Wed, 22 Jul 20151.4922
Tue, 21 Jul 20151.5128
Mon, 20 Jul 20151.5182
Fri, 17 Jul 20151.5309
Thu, 16 Jul 20151.5273
Wed, 15 Jul 20151.5208
Tue, 14 Jul 20151.5241
Mon, 13 Jul 20151.5065
Fri, 10 Jul 20151.4947
Thu, 9 Jul 20151.5163
Wed, 8 Jul 20151.5098
Tue, 7 Jul 20151.5235
Mon, 6 Jul 20151.5085
Fri, 3 Jul 20151.4990
Thu, 2 Jul 20151.4954
Wed, 1 Jul 20151.4986
Tue, 30 Jun 20151.4877
Mon, 29 Jun 20151.5040
Fri, 26 Jun 20151.4966
Thu, 25 Jun 20151.4964
Wed, 24 Jun 20151.4894
Tue, 23 Jun 20151.4931
Mon, 22 Jun 20151.4774
Fri, 19 Jun 20151.4610
Thu, 18 Jun 20151.4506
Wed, 17 Jun 20151.4547
Tue, 16 Jun 20151.4545
Mon, 15 Jun 20151.4600
Fri, 12 Jun 20151.4729
Thu, 11 Jun 20151.4448
Wed, 10 Jun 20151.4450
Tue, 9 Jun 20151.4410
Mon, 8 Jun 20151.4433
Fri, 5 Jun 20151.4809
Thu, 4 Jun 20151.4458
Wed, 3 Jun 20151.4852
Tue, 2 Jun 20151.5066
Fri, 29 May 20151.5212
Thu, 28 May 20151.5290
Wed, 27 May 20151.5404
Tue, 26 May 20151.5548
Mon, 25 May 20151.5536
Fri, 22 May 20151.5355
Thu, 21 May 20151.5519
Wed, 20 May 20151.5375
Tue, 19 May 20151.5358
Mon, 18 May 20151.5134
Fri, 15 May 20151.5146
Thu, 14 May 20151.4920
Wed, 13 May 20151.4987
Tue, 12 May 20151.4678
Mon, 11 May 20151.4746
Fri, 8 May 20151.4749
Thu, 7 May 20151.4433
Wed, 6 May 20151.4575
Tue, 5 May 20151.4706
Mon, 4 May 20151.4663
Thu, 30 Apr 20151.4844
Wed, 29 Apr 20151.4994
Tue, 28 Apr 20151.5124
Mon, 27 Apr 20151.4969
Fri, 24 Apr 20151.4846
Thu, 23 Apr 20151.5088
Wed, 22 Apr 20151.5294
Tue, 21 Apr 20151.5411
Mon, 20 Apr 20151.5299
Fri, 17 Apr 20151.5200
Thu, 16 Apr 20151.5332
Wed, 15 Apr 20151.5463
Tue, 14 Apr 20151.5595
Fri, 10 Apr 20151.5829
Thu, 9 Apr 20151.5750
Wed, 8 Apr 20151.5658
Tue, 7 Apr 20151.5735
Mon, 6 Apr 20151.5658
Fri, 3 Apr 20151.5644
Thu, 2 Apr 20151.5702
Wed, 1 Apr 20151.5792
Tue, 31 Mar 20151.5693
Mon, 30 Mar 20151.5552
Fri, 27 Mar 20151.5625
Thu, 26 Mar 20151.5449
Wed, 25 Mar 20151.5711
Tue, 24 Mar 20151.5700
Mon, 23 Mar 20151.5885
Fri, 20 Mar 20151.5948
Thu, 19 Mar 20151.5921
Wed, 18 Mar 20151.5969
Tue, 17 Mar 20151.5999
Mon, 16 Mar 20151.6059
Fri, 13 Mar 20151.6018
Thu, 12 Mar 20151.6137
Wed, 11 Mar 20151.5995
Tue, 10 Mar 20151.5678
Mon, 9 Mar 20151.5704
Fri, 6 Mar 20151.5522
Thu, 5 Mar 20151.5547
Wed, 4 Mar 20151.5727
Tue, 3 Mar 20151.5793
Mon, 2 Mar 20151.5776
Fri, 27 Feb 20151.5709
Thu, 26 Feb 20151.5723
Wed, 25 Feb 20151.5797
Tue, 24 Feb 20151.5864
Mon, 23 Feb 20151.5858
Fri, 20 Feb 20151.5996
Thu, 19 Feb 20151.5940
Wed, 18 Feb 20151.5856
Tue, 17 Feb 20151.5933
Mon, 16 Feb 20151.5858
Fri, 13 Feb 20151.5748
Thu, 12 Feb 20151.5715
Wed, 11 Feb 20151.5757
Tue, 10 Feb 20151.5833
Mon, 9 Feb 20151.5711
Fri, 6 Feb 20151.5839
Thu, 5 Feb 20151.5796
Wed, 4 Feb 20151.5934
Tue, 3 Feb 20151.6036
Mon, 2 Feb 20151.6032
Fri, 30 Jan 20151.6151
Thu, 29 Jan 20151.6364
Wed, 28 Jan 20151.6624
Tue, 27 Jan 20151.6779
Mon, 26 Jan 20151.6874
Fri, 23 Jan 20151.7089
Thu, 22 Jan 20151.6467
Wed, 21 Jan 20151.6662
Tue, 20 Jan 20151.6576
Mon, 19 Jan 20151.6560
Fri, 16 Jan 20151.6838
Thu, 15 Jan 20151.6788
Wed, 14 Jan 20151.6680
Tue, 13 Jan 20151.6668
Mon, 12 Jan 20151.6609
Fri, 9 Jan 20151.6518
Thu, 8 Jan 20151.6521
Wed, 7 Jan 20151.6284
Tue, 6 Jan 20151.6197
Mon, 5 Jan 20151.6094

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"