1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2018

National Bank of Romania TRY rates in 2018

Average 1 TRY = 0.83375 RON

The mean of all 249 publications in 2018, ranging from 0.59450 to 1.03770 RON.

0.600.801.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TRY in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.77000
Fri, 28 Dec 20180.77150
Thu, 27 Dec 20180.76870
Mon, 24 Dec 20180.76910
Fri, 21 Dec 20180.76920
Thu, 20 Dec 20180.77240
Wed, 19 Dec 20180.76340
Tue, 18 Dec 20180.76410
Mon, 17 Dec 20180.76390
Fri, 14 Dec 20180.76010
Thu, 13 Dec 20180.76290
Wed, 12 Dec 20180.76460
Tue, 11 Dec 20180.76250
Mon, 10 Dec 20180.77090
Fri, 7 Dec 20180.76490
Thu, 6 Dec 20180.76390
Wed, 5 Dec 20180.76030
Tue, 4 Dec 20180.76680
Mon, 3 Dec 20180.78490
Thu, 29 Nov 20180.79380
Wed, 28 Nov 20180.78340
Tue, 27 Nov 20180.78500
Mon, 26 Nov 20180.78130
Fri, 23 Nov 20180.77460
Thu, 22 Nov 20180.77100
Wed, 21 Nov 20180.76560
Tue, 20 Nov 20180.76110
Mon, 19 Nov 20180.77060
Fri, 16 Nov 20180.76820
Thu, 15 Nov 20180.75980
Wed, 14 Nov 20180.75490
Tue, 13 Nov 20180.75250
Mon, 12 Nov 20180.75640
Fri, 9 Nov 20180.74500
Thu, 8 Nov 20180.74830
Wed, 7 Nov 20180.76050
Tue, 6 Nov 20180.76440
Mon, 5 Nov 20180.74960
Fri, 2 Nov 20180.74430
Thu, 1 Nov 20180.73610
Wed, 31 Oct 20180.74810
Tue, 30 Oct 20180.74350
Mon, 29 Oct 20180.73910
Fri, 26 Oct 20180.72870
Thu, 25 Oct 20180.71610
Wed, 24 Oct 20180.71450
Tue, 23 Oct 20180.70230
Mon, 22 Oct 20180.71720
Fri, 19 Oct 20180.72090
Thu, 18 Oct 20180.72830
Wed, 17 Oct 20180.70960
Tue, 16 Oct 20180.69640
Mon, 15 Oct 20180.68910
Fri, 12 Oct 20180.67820
Thu, 11 Oct 20180.67450
Wed, 10 Oct 20180.66520
Tue, 9 Oct 20180.66400
Mon, 8 Oct 20180.65940
Fri, 5 Oct 20180.65870
Thu, 4 Oct 20180.65480
Wed, 3 Oct 20180.66820
Tue, 2 Oct 20180.67150
Mon, 1 Oct 20180.67340
Fri, 28 Sep 20180.67080
Thu, 27 Sep 20180.65300
Wed, 26 Sep 20180.64590
Tue, 25 Sep 20180.64470
Mon, 24 Sep 20180.63640
Fri, 21 Sep 20180.63060
Thu, 20 Sep 20180.63750
Wed, 19 Sep 20180.63050
Tue, 18 Sep 20180.62490
Mon, 17 Sep 20180.63880
Fri, 14 Sep 20180.65210
Thu, 13 Sep 20180.61300
Wed, 12 Sep 20180.62580
Tue, 11 Sep 20180.61600
Mon, 10 Sep 20180.62030
Fri, 7 Sep 20180.62120
Thu, 6 Sep 20180.60830
Wed, 5 Sep 20180.59850
Tue, 4 Sep 20180.60010
Mon, 3 Sep 20180.60500
Fri, 31 Aug 20180.60650
Thu, 30 Aug 20180.59910
Wed, 29 Aug 20180.62430
Tue, 28 Aug 20180.64050
Mon, 27 Aug 20180.64520
Fri, 24 Aug 20180.65570
Thu, 23 Aug 20180.66310
Wed, 22 Aug 20180.65880
Tue, 21 Aug 20180.65660
Mon, 20 Aug 20180.66970
Fri, 17 Aug 20180.66230
Thu, 16 Aug 20180.70730
Tue, 14 Aug 20180.62410
Mon, 13 Aug 20180.59450
Fri, 10 Aug 20180.68510
Thu, 9 Aug 20180.74110
Wed, 8 Aug 20180.75630
Tue, 7 Aug 20180.75660
Mon, 6 Aug 20180.77150
Fri, 3 Aug 20180.78420
Thu, 2 Aug 20180.78140
Wed, 1 Aug 20180.80260
Tue, 31 Jul 20180.80550
Mon, 30 Jul 20180.81000
Fri, 27 Jul 20180.81770
Thu, 26 Jul 20180.81810
Wed, 25 Jul 20180.81360
Tue, 24 Jul 20180.83160
Mon, 23 Jul 20180.83510
Fri, 20 Jul 20180.83190
Thu, 19 Jul 20180.82980
Wed, 18 Jul 20180.83750
Tue, 17 Jul 20180.81980
Mon, 16 Jul 20180.82200
Fri, 13 Jul 20180.82490
Thu, 12 Jul 20180.83220
Wed, 11 Jul 20180.83810
Tue, 10 Jul 20180.84340
Mon, 9 Jul 20180.87630
Fri, 6 Jul 20180.86340
Thu, 5 Jul 20180.85780
Wed, 4 Jul 20180.85190
Tue, 3 Jul 20180.85330
Mon, 2 Jul 20180.86480
Fri, 29 Jun 20180.87620
Thu, 28 Jun 20180.87210
Wed, 27 Jun 20180.86150
Tue, 26 Jun 20180.85240
Mon, 25 Jun 20180.86120
Fri, 22 Jun 20180.84880
Thu, 21 Jun 20180.85090
Wed, 20 Jun 20180.84850
Tue, 19 Jun 20180.84690
Mon, 18 Jun 20180.85180
Fri, 15 Jun 20180.84760
Thu, 14 Jun 20180.85030
Wed, 13 Jun 20180.84790
Tue, 12 Jun 20180.86820
Mon, 11 Jun 20180.87270
Fri, 8 Jun 20180.87400
Thu, 7 Jun 20180.86230
Wed, 6 Jun 20180.85590
Tue, 5 Jun 20180.86170
Mon, 4 Jun 20180.85920
Thu, 31 May 20180.88400
Wed, 30 May 20180.88990
Tue, 29 May 20180.87530
Fri, 25 May 20180.83310
Thu, 24 May 20180.84000
Wed, 23 May 20180.81260
Tue, 22 May 20180.85620
Mon, 21 May 20180.86360
Fri, 18 May 20180.87680
Thu, 17 May 20180.88250
Wed, 16 May 20180.87240
Tue, 15 May 20180.88640
Mon, 14 May 20180.89400
Fri, 11 May 20180.91200
Thu, 10 May 20180.91290
Wed, 9 May 20180.91390
Tue, 8 May 20180.91130
Mon, 7 May 20180.91870
Fri, 4 May 20180.90810
Thu, 3 May 20180.92600
Wed, 2 May 20180.94340
Mon, 30 Apr 20180.95130
Fri, 27 Apr 20180.95060
Thu, 26 Apr 20180.93900
Wed, 25 Apr 20180.93350
Tue, 24 Apr 20180.93200
Mon, 23 Apr 20180.92920
Fri, 20 Apr 20180.93900
Thu, 19 Apr 20180.93100
Wed, 18 Apr 20180.91770
Tue, 17 Apr 20180.91310
Mon, 16 Apr 20180.91890
Fri, 13 Apr 20180.92550
Thu, 12 Apr 20180.91380
Wed, 11 Apr 20180.90840
Tue, 10 Apr 20180.92800
Thu, 5 Apr 20180.94210
Wed, 4 Apr 20180.94450
Tue, 3 Apr 20180.95030
Mon, 2 Apr 20180.95220
Fri, 30 Mar 20180.95390
Thu, 29 Mar 20180.94490
Wed, 28 Mar 20180.93860
Tue, 27 Mar 20180.94090
Mon, 26 Mar 20180.94340
Fri, 23 Mar 20180.95220
Thu, 22 Mar 20180.96610
Wed, 21 Mar 20180.96590
Tue, 20 Mar 20180.95970
Mon, 19 Mar 20180.96350
Fri, 16 Mar 20180.96700
Thu, 15 Mar 20180.96660
Wed, 14 Mar 20180.97420
Tue, 13 Mar 20180.97650
Mon, 12 Mar 20180.99050
Fri, 9 Mar 20180.99030
Thu, 8 Mar 20180.98660
Wed, 7 Mar 20180.98610
Tue, 6 Mar 20180.99330
Mon, 5 Mar 20180.99010
Fri, 2 Mar 20180.99530
Thu, 1 Mar 20181.00180
Wed, 28 Feb 20181.00260
Tue, 27 Feb 20180.99830
Mon, 26 Feb 20180.99820
Fri, 23 Feb 20180.99900
Thu, 22 Feb 20180.99500
Wed, 21 Feb 20180.99800
Tue, 20 Feb 20180.99960
Mon, 19 Feb 20180.99890
Fri, 16 Feb 20180.99460
Thu, 15 Feb 20180.98800
Wed, 14 Feb 20180.99290
Tue, 13 Feb 20180.99320
Mon, 12 Feb 20180.99530
Fri, 9 Feb 20180.99380
Thu, 8 Feb 20180.99600
Wed, 7 Feb 20180.99690
Tue, 6 Feb 20180.99050
Mon, 5 Feb 20180.98710
Fri, 2 Feb 20180.99210
Thu, 1 Feb 20180.99530
Wed, 31 Jan 20180.99600
Tue, 30 Jan 20180.99120
Mon, 29 Jan 20180.99160
Fri, 26 Jan 20181.00020
Thu, 25 Jan 20181.00310
Tue, 23 Jan 20181.00490
Mon, 22 Jan 20180.99920
Fri, 19 Jan 20181.00300
Thu, 18 Jan 20181.00070
Wed, 17 Jan 20180.99720
Tue, 16 Jan 20180.99930
Mon, 15 Jan 20181.00090
Fri, 12 Jan 20181.01740
Thu, 11 Jan 20181.02060
Wed, 10 Jan 20181.01910
Tue, 9 Jan 20181.03770
Mon, 8 Jan 20181.03040
Fri, 5 Jan 20181.02820
Thu, 4 Jan 20181.02130
Wed, 3 Jan 20181.02600

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"