National Bank of Romania TRY rates in 2006
Average 1 TRY =
1.9630
RON
Every rate of 2006
1 TRY in RON, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 1.8158 |
| Thu, 28 Dec 2006 | 1.8191 |
| Wed, 27 Dec 2006 | 1.7957 |
| Fri, 22 Dec 2006 | 1.7836 |
| Thu, 21 Dec 2006 | 1.7926 |
| Wed, 20 Dec 2006 | 1.8078 |
| Tue, 19 Dec 2006 | 1.8108 |
| Mon, 18 Dec 2006 | 1.8323 |
| Fri, 15 Dec 2006 | 1.8371 |
| Thu, 14 Dec 2006 | 1.8216 |
| Wed, 13 Dec 2006 | 1.8066 |
| Tue, 12 Dec 2006 | 1.8169 |
| Mon, 11 Dec 2006 | 1.8130 |
| Fri, 8 Dec 2006 | 1.7992 |
| Thu, 7 Dec 2006 | 1.7990 |
| Wed, 6 Dec 2006 | 1.7892 |
| Tue, 5 Dec 2006 | 1.7714 |
| Mon, 4 Dec 2006 | 1.7696 |
| Thu, 30 Nov 2006 | 1.7932 |
| Wed, 29 Nov 2006 | 1.7954 |
| Tue, 28 Nov 2006 | 1.7786 |
| Mon, 27 Nov 2006 | 1.8110 |
| Fri, 24 Nov 2006 | 1.8071 |
| Thu, 23 Nov 2006 | 1.8213 |
| Wed, 22 Nov 2006 | 1.8475 |
| Tue, 21 Nov 2006 | 1.8653 |
| Mon, 20 Nov 2006 | 1.8719 |
| Fri, 17 Nov 2006 | 1.8911 |
| Thu, 16 Nov 2006 | 1.8965 |
| Wed, 15 Nov 2006 | 1.8834 |
| Tue, 14 Nov 2006 | 1.8847 |
| Mon, 13 Nov 2006 | 1.8847 |
| Fri, 10 Nov 2006 | 1.8842 |
| Thu, 9 Nov 2006 | 1.8922 |
| Wed, 8 Nov 2006 | 1.8924 |
| Tue, 7 Nov 2006 | 1.9117 |
| Mon, 6 Nov 2006 | 1.9091 |
| Fri, 3 Nov 2006 | 1.8768 |
| Thu, 2 Nov 2006 | 1.8855 |
| Wed, 1 Nov 2006 | 1.8936 |
| Tue, 31 Oct 2006 | 1.8998 |
| Mon, 30 Oct 2006 | 1.8993 |
| Fri, 27 Oct 2006 | 1.9214 |
| Thu, 26 Oct 2006 | 1.9132 |
| Wed, 25 Oct 2006 | 1.9147 |
| Tue, 24 Oct 2006 | 1.9111 |
| Mon, 23 Oct 2006 | 1.9220 |
| Fri, 20 Oct 2006 | 1.9112 |
| Thu, 19 Oct 2006 | 1.9102 |
| Wed, 18 Oct 2006 | 1.9017 |
| Tue, 17 Oct 2006 | 1.8989 |
| Mon, 16 Oct 2006 | 1.8932 |
| Fri, 13 Oct 2006 | 1.8925 |
| Thu, 12 Oct 2006 | 1.8745 |
| Wed, 11 Oct 2006 | 1.8747 |
| Tue, 10 Oct 2006 | 1.8638 |
| Mon, 9 Oct 2006 | 1.8529 |
| Fri, 6 Oct 2006 | 1.8583 |
| Thu, 5 Oct 2006 | 1.8574 |
| Wed, 4 Oct 2006 | 1.8398 |
| Tue, 3 Oct 2006 | 1.8436 |
| Mon, 2 Oct 2006 | 1.8384 |
| Fri, 29 Sep 2006 | 1.8568 |
| Thu, 28 Sep 2006 | 1.8571 |
| Wed, 27 Sep 2006 | 1.8640 |
| Tue, 26 Sep 2006 | 1.8306 |
| Mon, 25 Sep 2006 | 1.8405 |
| Fri, 22 Sep 2006 | 1.8183 |
| Thu, 21 Sep 2006 | 1.8793 |
| Wed, 20 Sep 2006 | 1.8894 |
| Tue, 19 Sep 2006 | 1.8960 |
| Mon, 18 Sep 2006 | 1.8959 |
| Fri, 15 Sep 2006 | 1.8695 |
| Thu, 14 Sep 2006 | 1.8699 |
| Wed, 13 Sep 2006 | 1.8820 |
| Tue, 12 Sep 2006 | 1.8732 |
| Mon, 11 Sep 2006 | 1.8646 |
| Fri, 8 Sep 2006 | 1.8813 |
| Thu, 7 Sep 2006 | 1.8677 |
| Wed, 6 Sep 2006 | 1.8786 |
| Tue, 5 Sep 2006 | 1.8956 |
| Mon, 4 Sep 2006 | 1.8761 |
| Fri, 1 Sep 2006 | 1.8741 |
| Thu, 31 Aug 2006 | 1.8856 |
| Wed, 30 Aug 2006 | 1.8650 |
| Tue, 29 Aug 2006 | 1.8673 |
| Mon, 28 Aug 2006 | 1.8537 |
| Fri, 25 Aug 2006 | 1.8649 |
| Thu, 24 Aug 2006 | 1.8620 |
| Wed, 23 Aug 2006 | 1.8889 |
| Tue, 22 Aug 2006 | 1.8850 |
| Mon, 21 Aug 2006 | 1.8839 |
| Fri, 18 Aug 2006 | 1.9070 |
| Thu, 17 Aug 2006 | 1.9066 |
| Wed, 16 Aug 2006 | 1.8971 |
| Tue, 15 Aug 2006 | 1.8814 |
| Mon, 14 Aug 2006 | 1.8881 |
| Fri, 11 Aug 2006 | 1.8993 |
| Thu, 10 Aug 2006 | 1.8823 |
| Wed, 9 Aug 2006 | 1.8790 |
| Tue, 8 Aug 2006 | 1.8741 |
| Mon, 7 Aug 2006 | 1.8692 |
| Fri, 4 Aug 2006 | 1.8497 |
| Thu, 3 Aug 2006 | 1.8545 |
| Wed, 2 Aug 2006 | 1.8352 |
| Tue, 1 Aug 2006 | 1.8482 |
| Mon, 31 Jul 2006 | 1.8672 |
| Fri, 28 Jul 2006 | 1.8568 |
| Thu, 27 Jul 2006 | 1.8521 |
| Wed, 26 Jul 2006 | 1.8506 |
| Tue, 25 Jul 2006 | 1.8218 |
| Mon, 24 Jul 2006 | 1.8172 |
| Fri, 21 Jul 2006 | 1.8237 |
| Thu, 20 Jul 2006 | 1.8255 |
| Wed, 19 Jul 2006 | 1.8258 |
| Tue, 18 Jul 2006 | 1.8098 |
| Mon, 17 Jul 2006 | 1.7861 |
| Fri, 14 Jul 2006 | 1.7913 |
| Thu, 13 Jul 2006 | 1.7845 |
| Wed, 12 Jul 2006 | 1.8087 |
| Tue, 11 Jul 2006 | 1.8130 |
| Mon, 10 Jul 2006 | 1.7986 |
| Fri, 7 Jul 2006 | 1.7998 |
| Thu, 6 Jul 2006 | 1.7701 |
| Wed, 5 Jul 2006 | 1.7750 |
| Tue, 4 Jul 2006 | 1.7952 |
| Mon, 3 Jul 2006 | 1.7747 |
| Fri, 30 Jun 2006 | 1.7870 |
| Thu, 29 Jun 2006 | 1.7676 |
| Wed, 28 Jun 2006 | 1.7662 |
| Tue, 27 Jun 2006 | 1.7411 |
| Mon, 26 Jun 2006 | 1.6847 |
| Fri, 23 Jun 2006 | 1.6899 |
| Thu, 22 Jun 2006 | 1.7006 |
| Wed, 21 Jun 2006 | 1.7014 |
| Tue, 20 Jun 2006 | 1.7396 |
| Mon, 19 Jun 2006 | 1.7476 |
| Fri, 16 Jun 2006 | 1.7413 |
| Thu, 15 Jun 2006 | 1.7509 |
| Wed, 14 Jun 2006 | 1.7473 |
| Tue, 13 Jun 2006 | 1.7507 |
| Mon, 12 Jun 2006 | 1.8033 |
| Fri, 9 Jun 2006 | 1.7954 |
| Thu, 8 Jun 2006 | 1.7719 |
| Wed, 7 Jun 2006 | 1.7621 |
| Tue, 6 Jun 2006 | 1.7479 |
| Mon, 5 Jun 2006 | 1.7198 |
| Fri, 2 Jun 2006 | 1.7872 |
| Thu, 1 Jun 2006 | 1.7615 |
| Wed, 31 May 2006 | 1.7513 |
| Tue, 30 May 2006 | 1.7790 |
| Mon, 29 May 2006 | 1.8012 |
| Fri, 26 May 2006 | 1.8005 |
| Thu, 25 May 2006 | 1.7925 |
| Wed, 24 May 2006 | 1.7857 |
| Tue, 23 May 2006 | 1.8053 |
| Mon, 22 May 2006 | 1.8400 |
| Fri, 19 May 2006 | 1.8370 |
| Thu, 18 May 2006 | 1.8572 |
| Wed, 17 May 2006 | 1.9148 |
| Tue, 16 May 2006 | 1.8869 |
| Mon, 15 May 2006 | 1.8885 |
| Fri, 12 May 2006 | 1.8997 |
| Thu, 11 May 2006 | 2.0040 |
| Wed, 10 May 2006 | 2.0065 |
| Tue, 9 May 2006 | 2.0318 |
| Mon, 8 May 2006 | 2.0618 |
| Fri, 5 May 2006 | 2.0703 |
| Thu, 4 May 2006 | 2.0772 |
| Wed, 3 May 2006 | 2.0809 |
| Tue, 2 May 2006 | 2.0830 |
| Fri, 28 Apr 2006 | 2.0923 |
| Thu, 27 Apr 2006 | 2.1068 |
| Wed, 26 Apr 2006 | 2.1076 |
| Tue, 25 Apr 2006 | 2.1071 |
| Fri, 21 Apr 2006 | 2.1164 |
| Thu, 20 Apr 2006 | 2.1208 |
| Wed, 19 Apr 2006 | 2.1164 |
| Tue, 18 Apr 2006 | 2.1174 |
| Mon, 17 Apr 2006 | 2.1209 |
| Fri, 14 Apr 2006 | 2.1388 |
| Thu, 13 Apr 2006 | 2.1414 |
| Wed, 12 Apr 2006 | 2.1390 |
| Tue, 11 Apr 2006 | 2.1513 |
| Mon, 10 Apr 2006 | 2.1468 |
| Fri, 7 Apr 2006 | 2.1554 |
| Thu, 6 Apr 2006 | 2.1348 |
| Wed, 5 Apr 2006 | 2.1486 |
| Tue, 4 Apr 2006 | 2.1574 |
| Mon, 3 Apr 2006 | 2.1646 |
| Fri, 31 Mar 2006 | 2.1575 |
| Thu, 30 Mar 2006 | 2.1624 |
| Wed, 29 Mar 2006 | 2.1557 |
| Tue, 28 Mar 2006 | 2.1606 |
| Mon, 27 Mar 2006 | 2.1663 |
| Fri, 24 Mar 2006 | 2.1763 |
| Thu, 23 Mar 2006 | 2.1770 |
| Wed, 22 Mar 2006 | 2.1660 |
| Tue, 21 Mar 2006 | 2.1546 |
| Mon, 20 Mar 2006 | 2.1570 |
| Fri, 17 Mar 2006 | 2.1757 |
| Thu, 16 Mar 2006 | 2.1884 |
| Wed, 15 Mar 2006 | 2.1935 |
| Tue, 14 Mar 2006 | 2.1955 |
| Mon, 13 Mar 2006 | 2.1849 |
| Fri, 10 Mar 2006 | 2.1712 |
| Thu, 9 Mar 2006 | 2.1775 |
| Wed, 8 Mar 2006 | 2.1871 |
| Tue, 7 Mar 2006 | 2.1964 |
| Mon, 6 Mar 2006 | 2.2141 |
| Fri, 3 Mar 2006 | 2.2220 |
| Thu, 2 Mar 2006 | 2.2322 |
| Wed, 1 Mar 2006 | 2.2151 |
| Tue, 28 Feb 2006 | 2.2317 |
| Mon, 27 Feb 2006 | 2.2447 |
| Fri, 24 Feb 2006 | 2.2279 |
| Thu, 23 Feb 2006 | 2.2275 |
| Wed, 22 Feb 2006 | 2.2090 |
| Tue, 21 Feb 2006 | 2.2252 |
| Mon, 20 Feb 2006 | 2.2302 |
| Fri, 17 Feb 2006 | 2.2268 |
| Thu, 16 Feb 2006 | 2.2334 |
| Wed, 15 Feb 2006 | 2.2114 |
| Tue, 14 Feb 2006 | 2.2348 |
| Mon, 13 Feb 2006 | 2.2288 |
| Fri, 10 Feb 2006 | 2.2264 |
| Thu, 9 Feb 2006 | 2.2293 |
| Wed, 8 Feb 2006 | 2.2396 |
| Tue, 7 Feb 2006 | 2.2487 |
| Mon, 6 Feb 2006 | 2.2572 |
| Fri, 3 Feb 2006 | 2.2517 |
| Thu, 2 Feb 2006 | 2.2468 |
| Wed, 1 Feb 2006 | 2.2529 |
| Tue, 31 Jan 2006 | 2.2513 |
| Mon, 30 Jan 2006 | 2.2491 |
| Fri, 27 Jan 2006 | 2.2410 |
| Thu, 26 Jan 2006 | 2.2343 |
| Wed, 25 Jan 2006 | 2.2344 |
| Tue, 24 Jan 2006 | 2.2339 |
| Mon, 23 Jan 2006 | 2.2320 |
| Fri, 20 Jan 2006 | 2.2568 |
| Thu, 19 Jan 2006 | 2.2562 |
| Wed, 18 Jan 2006 | 2.2502 |
| Tue, 17 Jan 2006 | 2.2582 |
| Mon, 16 Jan 2006 | 2.2459 |
| Fri, 13 Jan 2006 | 2.2414 |
| Thu, 12 Jan 2006 | 2.2418 |
| Wed, 11 Jan 2006 | 2.2411 |
| Tue, 10 Jan 2006 | 2.2598 |
| Mon, 9 Jan 2006 | 2.2736 |
| Fri, 6 Jan 2006 | 2.2828 |
| Thu, 5 Jan 2006 | 2.2794 |
| Wed, 4 Jan 2006 | 2.2752 |
| Tue, 3 Jan 2006 | 2.2928 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=bnr -d currencies=TRY \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"