1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2010

National Bank of Romania TRY rates in 2010

Average 1 TRY = 2.1111 RON

The mean of all 257 publications in 2010, ranging from 1.9366 to 2.2554 RON.

2.002.102.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.0781
Thu, 30 Dec 20102.0839
Wed, 29 Dec 20102.0954
Tue, 28 Dec 20102.0925
Mon, 27 Dec 20102.1043
Fri, 24 Dec 20102.1124
Thu, 23 Dec 20102.1093
Wed, 22 Dec 20102.1031
Tue, 21 Dec 20102.1020
Mon, 20 Dec 20102.1002
Fri, 17 Dec 20102.1164
Thu, 16 Dec 20102.1283
Wed, 15 Dec 20102.1229
Tue, 14 Dec 20102.1234
Mon, 13 Dec 20102.1577
Fri, 10 Dec 20102.1628
Thu, 9 Dec 20102.1742
Wed, 8 Dec 20102.1818
Tue, 7 Dec 20102.1817
Mon, 6 Dec 20102.1900
Fri, 3 Dec 20102.1916
Thu, 2 Dec 20102.1918
Tue, 30 Nov 20102.1838
Mon, 29 Nov 20102.1802
Fri, 26 Nov 20102.1848
Thu, 25 Nov 20102.1863
Wed, 24 Nov 20102.1809
Tue, 23 Nov 20102.1759
Mon, 22 Nov 20102.1723
Fri, 19 Nov 20102.1766
Thu, 18 Nov 20102.1812
Wed, 17 Nov 20102.1778
Tue, 16 Nov 20102.1753
Mon, 15 Nov 20102.1820
Fri, 12 Nov 20102.1839
Thu, 11 Nov 20102.1929
Wed, 10 Nov 20102.2026
Tue, 9 Nov 20102.1853
Mon, 8 Nov 20102.1850
Fri, 5 Nov 20102.1716
Thu, 4 Nov 20102.1624
Wed, 3 Nov 20102.1693
Tue, 2 Nov 20102.1644
Mon, 1 Nov 20102.1474
Fri, 29 Oct 20102.1461
Thu, 28 Oct 20102.1501
Wed, 27 Oct 20102.1563
Tue, 26 Oct 20102.1580
Mon, 25 Oct 20102.1502
Fri, 22 Oct 20102.1675
Thu, 21 Oct 20102.1702
Wed, 20 Oct 20102.1804
Tue, 19 Oct 20102.1705
Mon, 18 Oct 20102.1661
Fri, 15 Oct 20102.1616
Thu, 14 Oct 20102.1729
Wed, 13 Oct 20102.1712
Tue, 12 Oct 20102.1716
Mon, 11 Oct 20102.1705
Fri, 8 Oct 20102.1513
Thu, 7 Oct 20102.1526
Wed, 6 Oct 20102.1668
Tue, 5 Oct 20102.1426
Mon, 4 Oct 20102.1613
Fri, 1 Oct 20102.1497
Thu, 30 Sep 20102.1538
Wed, 29 Sep 20102.1528
Tue, 28 Sep 20102.1485
Mon, 27 Sep 20102.1388
Fri, 24 Sep 20102.1291
Thu, 23 Sep 20102.1480
Wed, 22 Sep 20102.1419
Tue, 21 Sep 20102.1764
Mon, 20 Sep 20102.1802
Fri, 17 Sep 20102.1674
Thu, 16 Sep 20102.1790
Wed, 15 Sep 20102.1887
Tue, 14 Sep 20102.2016
Mon, 13 Sep 20102.2267
Fri, 10 Sep 20102.2248
Thu, 9 Sep 20102.2255
Wed, 8 Sep 20102.2289
Tue, 7 Sep 20102.2272
Mon, 6 Sep 20102.2108
Fri, 3 Sep 20102.2125
Thu, 2 Sep 20102.1987
Wed, 1 Sep 20102.1876
Tue, 31 Aug 20102.1969
Mon, 30 Aug 20102.1958
Fri, 27 Aug 20102.1913
Thu, 26 Aug 20102.1934
Wed, 25 Aug 20102.1907
Tue, 24 Aug 20102.1915
Mon, 23 Aug 20102.1884
Fri, 20 Aug 20102.1887
Thu, 19 Aug 20102.1952
Wed, 18 Aug 20102.1928
Tue, 17 Aug 20102.1939
Mon, 16 Aug 20102.1830
Fri, 13 Aug 20102.1762
Thu, 12 Aug 20102.1640
Wed, 11 Aug 20102.1521
Tue, 10 Aug 20102.1501
Mon, 9 Aug 20102.1400
Fri, 6 Aug 20102.1530
Thu, 5 Aug 20102.1467
Wed, 4 Aug 20102.1439
Tue, 3 Aug 20102.1428
Mon, 2 Aug 20102.1670
Fri, 30 Jul 20102.1603
Thu, 29 Jul 20102.1545
Wed, 28 Jul 20102.1660
Tue, 27 Jul 20102.1616
Mon, 26 Jul 20102.1692
Fri, 23 Jul 20102.1688
Thu, 22 Jul 20102.1849
Wed, 21 Jul 20102.1763
Tue, 20 Jul 20102.1479
Mon, 19 Jul 20102.1424
Fri, 16 Jul 20102.1461
Thu, 15 Jul 20102.1629
Wed, 14 Jul 20102.1717
Tue, 13 Jul 20102.1741
Mon, 12 Jul 20102.1681
Fri, 9 Jul 20102.1546
Thu, 8 Jul 20102.1516
Wed, 7 Jul 20102.1559
Tue, 6 Jul 20102.1621
Mon, 5 Jul 20102.1705
Fri, 2 Jul 20102.1852
Thu, 1 Jul 20102.2355
Wed, 30 Jun 20102.2549
Tue, 29 Jun 20102.2554
Mon, 28 Jun 20102.2286
Fri, 25 Jun 20102.2013
Thu, 24 Jun 20102.1814
Wed, 23 Jun 20102.1957
Tue, 22 Jun 20102.2023
Mon, 21 Jun 20102.1996
Fri, 18 Jun 20102.2029
Thu, 17 Jun 20102.1902
Wed, 16 Jun 20102.1916
Tue, 15 Jun 20102.1951
Mon, 14 Jun 20102.1967
Fri, 11 Jun 20102.2023
Thu, 10 Jun 20102.1890
Wed, 9 Jun 20102.2007
Tue, 8 Jun 20102.2051
Mon, 7 Jun 20102.2015
Fri, 4 Jun 20102.1808
Thu, 3 Jun 20102.1669
Wed, 2 Jun 20102.1620
Tue, 1 Jun 20102.1696
Mon, 31 May 20102.1590
Fri, 28 May 20102.1516
Thu, 27 May 20102.1578
Wed, 26 May 20102.1433
Tue, 25 May 20102.1455
Fri, 21 May 20102.1235
Thu, 20 May 20102.1576
Wed, 19 May 20102.1786
Tue, 18 May 20102.1994
Mon, 17 May 20102.2023
Fri, 14 May 20102.1915
Thu, 13 May 20102.1826
Wed, 12 May 20102.1519
Tue, 11 May 20102.1419
Mon, 10 May 20102.1041
Fri, 7 May 20102.0993
Thu, 6 May 20102.1294
Wed, 5 May 20102.1134
Tue, 4 May 20102.1012
Mon, 3 May 20102.0846
Fri, 30 Apr 20102.0905
Thu, 29 Apr 20102.0980
Wed, 28 Apr 20102.0821
Tue, 27 Apr 20102.0926
Mon, 26 Apr 20102.0949
Fri, 23 Apr 20102.0856
Thu, 22 Apr 20102.0952
Wed, 21 Apr 20102.0764
Tue, 20 Apr 20102.0623
Mon, 19 Apr 20102.0707
Fri, 16 Apr 20102.0705
Thu, 15 Apr 20102.0654
Wed, 14 Apr 20102.0473
Tue, 13 Apr 20102.0489
Mon, 12 Apr 20102.0448
Fri, 9 Apr 20102.0711
Thu, 8 Apr 20102.0549
Wed, 7 Apr 20102.0388
Tue, 6 Apr 20102.0200
Fri, 2 Apr 20101.9958
Thu, 1 Apr 20102.0014
Wed, 31 Mar 20101.9984
Tue, 30 Mar 20101.9757
Mon, 29 Mar 20101.9724
Fri, 26 Mar 20101.9816
Thu, 25 Mar 20101.9754
Wed, 24 Mar 20101.9755
Tue, 23 Mar 20101.9526
Mon, 22 Mar 20101.9644
Fri, 19 Mar 20101.9627
Thu, 18 Mar 20101.9611
Wed, 17 Mar 20101.9518
Tue, 16 Mar 20101.9583
Mon, 15 Mar 20101.9503
Fri, 12 Mar 20101.9481
Thu, 11 Mar 20101.9532
Wed, 10 Mar 20101.9618
Tue, 9 Mar 20101.9622
Mon, 8 Mar 20101.9579
Fri, 5 Mar 20101.9496
Thu, 4 Mar 20101.9366
Wed, 3 Mar 20101.9547
Tue, 2 Mar 20101.9742
Mon, 1 Mar 20101.9563
Fri, 26 Feb 20101.9601
Thu, 25 Feb 20101.9758
Wed, 24 Feb 20101.9720
Tue, 23 Feb 20101.9769
Mon, 22 Feb 20101.9998
Fri, 19 Feb 20102.0086
Thu, 18 Feb 20102.0009
Wed, 17 Feb 20101.9894
Tue, 16 Feb 20101.9930
Mon, 15 Feb 20101.9938
Fri, 12 Feb 20102.0019
Thu, 11 Feb 20101.9731
Wed, 10 Feb 20101.9794
Tue, 9 Feb 20101.9907
Mon, 8 Feb 20101.9821
Fri, 5 Feb 20101.9868
Thu, 4 Feb 20101.9853
Wed, 3 Feb 20101.9766
Tue, 2 Feb 20101.9746
Mon, 1 Feb 20101.9664
Fri, 29 Jan 20101.9765
Thu, 28 Jan 20101.9733
Wed, 27 Jan 20101.9618
Tue, 26 Jan 20101.9564
Mon, 25 Jan 20101.9630
Fri, 22 Jan 20101.9772
Thu, 21 Jan 20101.9890
Wed, 20 Jan 20101.9862
Tue, 19 Jan 20101.9654
Mon, 18 Jan 20101.9612
Fri, 15 Jan 20101.9561
Thu, 14 Jan 20101.9538
Wed, 13 Jan 20101.9551
Tue, 12 Jan 20101.9616
Mon, 11 Jan 20101.9557
Fri, 8 Jan 20101.9819
Thu, 7 Jan 20101.9703
Wed, 6 Jan 20101.9623
Tue, 5 Jan 20101.9742
Mon, 4 Jan 20101.9750

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"