1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2008

National Bank of Romania TRY rates in 2008

Average 1 TRY = 1.9372 RON

The mean of all 255 publications in 2008, ranging from 1.6671 to 2.1657 RON.

1.802.002.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TRY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.8563
Tue, 30 Dec 20081.8527
Mon, 29 Dec 20081.8442
Wed, 24 Dec 20081.8663
Tue, 23 Dec 20081.8390
Mon, 22 Dec 20081.8440
Fri, 19 Dec 20081.8565
Thu, 18 Dec 20081.7728
Wed, 17 Dec 20081.8042
Tue, 16 Dec 20081.8452
Mon, 15 Dec 20081.8628
Fri, 12 Dec 20081.8688
Thu, 11 Dec 20081.9137
Wed, 10 Dec 20081.9230
Tue, 9 Dec 20081.9183
Mon, 8 Dec 20081.9084
Fri, 5 Dec 20081.9273
Thu, 4 Dec 20081.9459
Wed, 3 Dec 20081.9252
Tue, 2 Dec 20081.8810
Fri, 28 Nov 20081.8733
Thu, 27 Nov 20081.8898
Wed, 26 Nov 20081.8467
Tue, 25 Nov 20081.8684
Mon, 24 Nov 20081.8579
Fri, 21 Nov 20081.7993
Thu, 20 Nov 20081.7970
Wed, 19 Nov 20081.8233
Tue, 18 Nov 20081.8327
Mon, 17 Nov 20081.8302
Fri, 14 Nov 20081.8022
Thu, 13 Nov 20081.8587
Wed, 12 Nov 20081.8549
Tue, 11 Nov 20081.8458
Mon, 10 Nov 20081.9092
Fri, 7 Nov 20081.8827
Thu, 6 Nov 20081.8736
Wed, 5 Nov 20081.9006
Tue, 4 Nov 20081.8938
Mon, 3 Nov 20081.8705
Fri, 31 Oct 20081.8373
Thu, 30 Oct 20081.8561
Wed, 29 Oct 20081.8812
Tue, 28 Oct 20081.8805
Mon, 27 Oct 20081.7486
Fri, 24 Oct 20081.7168
Thu, 23 Oct 20081.6671
Wed, 22 Oct 20081.6933
Tue, 21 Oct 20081.7922
Mon, 20 Oct 20081.8209
Fri, 17 Oct 20081.8402
Thu, 16 Oct 20081.8958
Wed, 15 Oct 20081.9903
Tue, 14 Oct 20081.9988
Mon, 13 Oct 20081.9772
Fri, 10 Oct 20081.9378
Thu, 9 Oct 20082.0126
Wed, 8 Oct 20082.0123
Tue, 7 Oct 20082.1129
Mon, 6 Oct 20082.1642
Fri, 3 Oct 20082.1339
Thu, 2 Oct 20082.0949
Wed, 1 Oct 20082.0816
Tue, 30 Sep 20082.0466
Mon, 29 Sep 20082.0502
Fri, 26 Sep 20082.0364
Thu, 25 Sep 20082.0194
Wed, 24 Sep 20082.0187
Tue, 23 Sep 20082.0009
Mon, 22 Sep 20082.0080
Fri, 19 Sep 20082.0372
Thu, 18 Sep 20081.9930
Wed, 17 Sep 20082.0249
Tue, 16 Sep 20082.0222
Mon, 15 Sep 20082.0107
Fri, 12 Sep 20082.0572
Thu, 11 Sep 20082.0642
Wed, 10 Sep 20082.0584
Tue, 9 Sep 20082.0690
Mon, 8 Sep 20082.0702
Fri, 5 Sep 20082.0390
Thu, 4 Sep 20082.0090
Wed, 3 Sep 20082.0325
Tue, 2 Sep 20082.0474
Mon, 1 Sep 20082.0302
Fri, 29 Aug 20082.0316
Thu, 28 Aug 20082.0305
Wed, 27 Aug 20082.0263
Tue, 26 Aug 20082.0392
Mon, 25 Aug 20082.0094
Fri, 22 Aug 20082.0020
Thu, 21 Aug 20082.0082
Wed, 20 Aug 20082.0096
Tue, 19 Aug 20082.0261
Mon, 18 Aug 20082.0261
Fri, 15 Aug 20082.0319
Thu, 14 Aug 20082.0075
Wed, 13 Aug 20082.0155
Tue, 12 Aug 20082.0196
Mon, 11 Aug 20082.0029
Fri, 8 Aug 20081.9590
Thu, 7 Aug 20081.9294
Wed, 6 Aug 20081.9272
Tue, 5 Aug 20081.9603
Mon, 4 Aug 20081.9522
Fri, 1 Aug 20081.9470
Thu, 31 Jul 20081.9464
Wed, 30 Jul 20081.9025
Tue, 29 Jul 20081.8700
Mon, 28 Jul 20081.8723
Fri, 25 Jul 20081.8801
Thu, 24 Jul 20081.8913
Wed, 23 Jul 20081.9011
Tue, 22 Jul 20081.8700
Mon, 21 Jul 20081.8779
Fri, 18 Jul 20081.8738
Thu, 17 Jul 20081.8596
Wed, 16 Jul 20081.8537
Tue, 15 Jul 20081.8518
Mon, 14 Jul 20081.8522
Fri, 11 Jul 20081.8579
Thu, 10 Jul 20081.8528
Wed, 9 Jul 20081.8449
Tue, 8 Jul 20081.8512
Mon, 7 Jul 20081.8707
Fri, 4 Jul 20081.8601
Thu, 3 Jul 20081.8359
Wed, 2 Jul 20081.8631
Tue, 1 Jul 20081.8622
Mon, 30 Jun 20081.8815
Fri, 27 Jun 20081.8768
Thu, 26 Jun 20081.9120
Wed, 25 Jun 20081.9196
Tue, 24 Jun 20081.9165
Mon, 23 Jun 20081.9305
Fri, 20 Jun 20081.9258
Thu, 19 Jun 20081.9269
Wed, 18 Jun 20081.9308
Tue, 17 Jun 20081.9186
Mon, 16 Jun 20081.9085
Fri, 13 Jun 20081.9070
Thu, 12 Jun 20081.8912
Wed, 11 Jun 20081.8850
Tue, 10 Jun 20081.9063
Mon, 9 Jun 20081.8733
Fri, 6 Jun 20081.8847
Thu, 5 Jun 20081.9112
Wed, 4 Jun 20081.8942
Tue, 3 Jun 20081.8864
Mon, 2 Jun 20081.8930
Fri, 30 May 20081.9293
Thu, 29 May 20081.9219
Wed, 28 May 20081.8955
Tue, 27 May 20081.8683
Mon, 26 May 20081.8653
Fri, 23 May 20081.8801
Thu, 22 May 20081.8663
Wed, 21 May 20081.8613
Tue, 20 May 20081.8842
Mon, 19 May 20081.8930
Fri, 16 May 20081.9198
Thu, 15 May 20081.8918
Wed, 14 May 20081.8965
Tue, 13 May 20081.8853
Mon, 12 May 20081.8914
Fri, 9 May 20081.8768
Thu, 8 May 20081.8958
Wed, 7 May 20081.8947
Tue, 6 May 20081.8726
Mon, 5 May 20081.8594
Fri, 2 May 20081.8567
Wed, 30 Apr 20081.8315
Tue, 29 Apr 20081.8286
Fri, 25 Apr 20081.7951
Thu, 24 Apr 20081.7495
Wed, 23 Apr 20081.7230
Tue, 22 Apr 20081.7051
Mon, 21 Apr 20081.7053
Fri, 18 Apr 20081.7085
Thu, 17 Apr 20081.7013
Wed, 16 Apr 20081.7102
Tue, 15 Apr 20081.7376
Mon, 14 Apr 20081.7511
Fri, 11 Apr 20081.7604
Thu, 10 Apr 20081.7587
Wed, 9 Apr 20081.8061
Tue, 8 Apr 20081.8081
Mon, 7 Apr 20081.8432
Fri, 4 Apr 20081.8188
Thu, 3 Apr 20081.8627
Wed, 2 Apr 20081.8337
Tue, 1 Apr 20081.8027
Mon, 31 Mar 20081.7878
Fri, 28 Mar 20081.8423
Thu, 27 Mar 20081.8620
Wed, 26 Mar 20081.8646
Tue, 25 Mar 20081.9199
Mon, 24 Mar 20081.9366
Fri, 21 Mar 20081.9367
Thu, 20 Mar 20081.9427
Wed, 19 Mar 20081.9245
Tue, 18 Mar 20081.8953
Mon, 17 Mar 20081.8766
Fri, 14 Mar 20081.9451
Thu, 13 Mar 20081.9183
Wed, 12 Mar 20081.9558
Tue, 11 Mar 20081.9210
Mon, 10 Mar 20081.9478
Fri, 7 Mar 20081.9318
Thu, 6 Mar 20081.9811
Wed, 5 Mar 20082.0163
Tue, 4 Mar 20082.0217
Mon, 3 Mar 20082.0246
Fri, 29 Feb 20082.0466
Thu, 28 Feb 20082.0489
Wed, 27 Feb 20082.0477
Tue, 26 Feb 20082.0531
Mon, 25 Feb 20082.0587
Fri, 22 Feb 20082.0510
Thu, 21 Feb 20082.0548
Wed, 20 Feb 20082.0576
Tue, 19 Feb 20082.0675
Mon, 18 Feb 20082.0798
Fri, 15 Feb 20082.0769
Thu, 14 Feb 20082.0868
Wed, 13 Feb 20082.0700
Tue, 12 Feb 20082.0434
Mon, 11 Feb 20082.0424
Fri, 8 Feb 20082.1013
Thu, 7 Feb 20082.0847
Wed, 6 Feb 20082.1107
Tue, 5 Feb 20082.1112
Mon, 4 Feb 20082.0879
Fri, 1 Feb 20082.1217
Thu, 31 Jan 20082.1161
Wed, 30 Jan 20082.1363
Tue, 29 Jan 20082.1465
Mon, 28 Jan 20082.1506
Fri, 25 Jan 20082.1657
Thu, 24 Jan 20082.1481
Wed, 23 Jan 20082.1469
Tue, 22 Jan 20082.1146
Mon, 21 Jan 20082.1228
Fri, 18 Jan 20082.1285
Thu, 17 Jan 20082.1218
Wed, 16 Jan 20082.1325
Tue, 15 Jan 20082.1633
Mon, 14 Jan 20082.1642
Fri, 11 Jan 20082.1540
Thu, 10 Jan 20082.1612
Wed, 9 Jan 20082.1297
Tue, 8 Jan 20082.1101
Mon, 7 Jan 20082.0839
Fri, 4 Jan 20082.1042
Thu, 3 Jan 20082.0768

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"