1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2026

National Bank of Romania TRY rates in 2026

Average 1 TRY = 0.097487 RON

The mean of all 186 publications in 2026, ranging from 0.092900 to 0.101300 RON.

0.09250.0950.09750.10Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TRY in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.095000
Mon, 28 Sep 20260.094700
Fri, 25 Sep 20260.094500
Thu, 24 Sep 20260.095000
Wed, 23 Sep 20260.094700
Tue, 22 Sep 20260.094100
Mon, 21 Sep 20260.093900
Fri, 18 Sep 20260.093900
Thu, 17 Sep 20260.094000
Wed, 16 Sep 20260.093800
Tue, 15 Sep 20260.093700
Mon, 14 Sep 20260.093700
Fri, 11 Sep 20260.093200
Thu, 10 Sep 20260.092900
Wed, 9 Sep 20260.093200
Tue, 8 Sep 20260.093300
Mon, 7 Sep 20260.093200
Fri, 4 Sep 20260.093300
Thu, 3 Sep 20260.093400
Wed, 2 Sep 20260.094000
Tue, 1 Sep 20260.093800
Mon, 31 Aug 20260.093900
Fri, 28 Aug 20260.093600
Thu, 27 Aug 20260.093600
Wed, 26 Aug 20260.093700
Tue, 25 Aug 20260.093500
Mon, 24 Aug 20260.093600
Fri, 21 Aug 20260.093400
Thu, 20 Aug 20260.093500
Wed, 19 Aug 20260.094200
Tue, 18 Aug 20260.094500
Mon, 17 Aug 20260.094300
Fri, 14 Aug 20260.094700
Thu, 13 Aug 20260.095300
Wed, 12 Aug 20260.095100
Tue, 11 Aug 20260.095100
Mon, 10 Aug 20260.094900
Fri, 7 Aug 20260.095500
Thu, 6 Aug 20260.095600
Wed, 5 Aug 20260.095500
Tue, 4 Aug 20260.095900
Mon, 3 Aug 20260.095700
Fri, 31 Jul 20260.095900
Thu, 30 Jul 20260.096200
Wed, 29 Jul 20260.096800
Tue, 28 Jul 20260.097100
Mon, 27 Jul 20260.096900
Fri, 24 Jul 20260.097000
Thu, 23 Jul 20260.096900
Wed, 22 Jul 20260.097200
Tue, 21 Jul 20260.097100
Mon, 20 Jul 20260.097100
Fri, 17 Jul 20260.097100
Thu, 16 Jul 20260.097000
Wed, 15 Jul 20260.097500
Tue, 14 Jul 20260.097800
Mon, 13 Jul 20260.097300
Fri, 10 Jul 20260.097400
Thu, 9 Jul 20260.097500
Wed, 8 Jul 20260.097900
Tue, 7 Jul 20260.097800
Mon, 6 Jul 20260.097800
Fri, 3 Jul 20260.097700
Thu, 2 Jul 20260.098000
Wed, 1 Jul 20260.098500
Tue, 30 Jun 20260.098500
Mon, 29 Jun 20260.098500
Fri, 26 Jun 20260.098400
Thu, 25 Jun 20260.098700
Wed, 24 Jun 20260.099400
Tue, 23 Jun 20260.098900
Mon, 22 Jun 20260.098300
Fri, 19 Jun 20260.098700
Thu, 18 Jun 20260.098100
Wed, 17 Jun 20260.097100
Tue, 16 Jun 20260.097400
Mon, 15 Jun 20260.097400
Fri, 12 Jun 20260.097600
Thu, 11 Jun 20260.098200
Wed, 10 Jun 20260.098100
Tue, 9 Jun 20260.098200
Mon, 8 Jun 20260.098800
Fri, 5 Jun 20260.097800
Thu, 4 Jun 20260.098100
Wed, 3 Jun 20260.098400
Tue, 2 Jun 20260.098200
Fri, 29 May 20260.098200
Thu, 28 May 20260.098400
Wed, 27 May 20260.098000
Tue, 26 May 20260.098000
Mon, 25 May 20260.098100
Fri, 22 May 20260.098900
Thu, 21 May 20260.098500
Wed, 20 May 20260.099000
Tue, 19 May 20260.098600
Mon, 18 May 20260.098200
Fri, 15 May 20260.098200
Thu, 14 May 20260.097600
Wed, 13 May 20260.098000
Tue, 12 May 20260.097600
Mon, 11 May 20260.097700
Fri, 8 May 20260.098100
Thu, 7 May 20260.098600
Wed, 6 May 20260.098900
Tue, 5 May 20260.098600
Mon, 4 May 20260.098200
Thu, 30 Apr 20260.097200
Wed, 29 Apr 20260.096400
Tue, 28 Apr 20260.096600
Mon, 27 Apr 20260.096400
Fri, 24 Apr 20260.096700
Thu, 23 Apr 20260.096700
Wed, 22 Apr 20260.096500
Tue, 21 Apr 20260.096700
Mon, 20 Apr 20260.096500
Fri, 17 Apr 20260.096300
Thu, 16 Apr 20260.096400
Wed, 15 Apr 20260.096500
Tue, 14 Apr 20260.096500
Thu, 9 Apr 20260.097700
Wed, 8 Apr 20260.097800
Tue, 7 Apr 20260.098700
Mon, 6 Apr 20260.098600
Fri, 3 Apr 20260.098800
Thu, 2 Apr 20260.099500
Wed, 1 Apr 20260.098400
Tue, 31 Mar 20260.099900
Mon, 30 Mar 20260.099600
Fri, 27 Mar 20260.099500
Thu, 26 Mar 20260.099100
Wed, 25 Mar 20260.098900
Tue, 24 Mar 20260.099100
Mon, 23 Mar 20260.100100
Fri, 20 Mar 20260.099500
Thu, 19 Mar 20260.100200
Wed, 18 Mar 20260.099500
Tue, 17 Mar 20260.100100
Mon, 16 Mar 20260.100600
Fri, 13 Mar 20260.100400
Thu, 12 Mar 20260.099900
Wed, 11 Mar 20260.099500
Tue, 10 Mar 20260.099300
Mon, 9 Mar 20260.099900
Fri, 6 Mar 20260.099800
Thu, 5 Mar 20260.099500
Wed, 4 Mar 20260.099600
Tue, 3 Mar 20260.099800
Mon, 2 Mar 20260.098700
Fri, 27 Feb 20260.098100
Thu, 26 Feb 20260.098200
Wed, 25 Feb 20260.098500
Tue, 24 Feb 20260.098500
Mon, 23 Feb 20260.098500
Fri, 20 Feb 20260.098700
Thu, 19 Feb 20260.098500
Wed, 18 Feb 20260.098500
Tue, 17 Feb 20260.098300
Mon, 16 Feb 20260.098200
Fri, 13 Feb 20260.098200
Thu, 12 Feb 20260.098200
Wed, 11 Feb 20260.097800
Tue, 10 Feb 20260.098000
Mon, 9 Feb 20260.098500
Fri, 6 Feb 20260.099000
Thu, 5 Feb 20260.099000
Wed, 4 Feb 20260.099100
Tue, 3 Feb 20260.099400
Mon, 2 Feb 20260.098700
Fri, 30 Jan 20260.098200
Thu, 29 Jan 20260.098000
Wed, 28 Jan 20260.097800
Tue, 27 Jan 20260.098700
Mon, 26 Jan 20260.099000
Fri, 23 Jan 20260.100100
Thu, 22 Jan 20260.100400
Wed, 21 Jan 20260.100500
Tue, 20 Jan 20260.100300
Mon, 19 Jan 20260.101100
Fri, 16 Jan 20260.101200
Thu, 15 Jan 20260.101300
Wed, 14 Jan 20260.101100
Tue, 13 Jan 20260.101000
Mon, 12 Jan 20260.100900
Fri, 9 Jan 20260.101200
Thu, 8 Jan 20260.101200
Mon, 5 Jan 20260.101100

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"