1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2017

National Bank of Romania TRY rates in 2017

Average 1 TRY = 1.1119 RON

The mean of all 249 publications in 2017, ranging from 0.9902 to 1.2095 RON.

1.001.101.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0308
Thu, 28 Dec 20171.0220
Wed, 27 Dec 20171.0227
Fri, 22 Dec 20171.0239
Thu, 21 Dec 20171.0193
Wed, 20 Dec 20171.0197
Tue, 19 Dec 20171.0176
Mon, 18 Dec 20171.0194
Fri, 15 Dec 20171.0163
Thu, 14 Dec 20171.0209
Wed, 13 Dec 20171.0248
Tue, 12 Dec 20171.0286
Mon, 11 Dec 20171.0242
Fri, 8 Dec 20171.0225
Thu, 7 Dec 20171.0177
Wed, 6 Dec 20171.0152
Tue, 5 Dec 20171.0083
Mon, 4 Dec 20170.9963
Wed, 29 Nov 20170.9902
Tue, 28 Nov 20170.9924
Mon, 27 Nov 20170.9935
Fri, 24 Nov 20170.9926
Thu, 23 Nov 20171.0049
Wed, 22 Nov 20170.9986
Tue, 21 Nov 20171.0017
Mon, 20 Nov 20171.0121
Fri, 17 Nov 20171.0112
Thu, 16 Nov 20171.0189
Wed, 15 Nov 20171.0074
Tue, 14 Nov 20171.0246
Mon, 13 Nov 20171.0291
Fri, 10 Nov 20171.0282
Thu, 9 Nov 20171.0360
Wed, 8 Nov 20171.0223
Tue, 7 Nov 20171.0295
Mon, 6 Nov 20171.0247
Fri, 3 Nov 20171.0308
Thu, 2 Nov 20171.0357
Wed, 1 Nov 20171.0357
Tue, 31 Oct 20171.0433
Mon, 30 Oct 20171.0473
Fri, 27 Oct 20171.0364
Thu, 26 Oct 20171.0300
Wed, 25 Oct 20171.0449
Tue, 24 Oct 20171.0514
Mon, 23 Oct 20171.0579
Fri, 20 Oct 20171.0615
Thu, 19 Oct 20171.0613
Wed, 18 Oct 20171.0591
Tue, 17 Oct 20171.0651
Mon, 16 Oct 20171.0660
Fri, 13 Oct 20171.0614
Thu, 12 Oct 20171.0624
Wed, 11 Oct 20171.0528
Tue, 10 Oct 20171.0535
Mon, 9 Oct 20171.0558
Fri, 6 Oct 20171.0822
Thu, 5 Oct 20171.0889
Wed, 4 Oct 20171.0903
Tue, 3 Oct 20171.0889
Mon, 2 Oct 20171.0916
Fri, 29 Sep 20171.0964
Thu, 28 Sep 20171.0943
Wed, 27 Sep 20171.0944
Tue, 26 Sep 20171.1017
Mon, 25 Sep 20171.0992
Fri, 22 Sep 20171.0983
Thu, 21 Sep 20171.0987
Wed, 20 Sep 20171.1008
Tue, 19 Sep 20171.0968
Mon, 18 Sep 20171.1110
Fri, 15 Sep 20171.1193
Thu, 14 Sep 20171.1180
Wed, 13 Sep 20171.1152
Tue, 12 Sep 20171.1181
Mon, 11 Sep 20171.1268
Fri, 8 Sep 20171.1157
Thu, 7 Sep 20171.1192
Wed, 6 Sep 20171.1175
Tue, 5 Sep 20171.1215
Mon, 4 Sep 20171.1215
Fri, 1 Sep 20171.1213
Thu, 31 Aug 20171.1157
Wed, 30 Aug 20171.1137
Tue, 29 Aug 20171.1075
Mon, 28 Aug 20171.1161
Fri, 25 Aug 20171.1152
Thu, 24 Aug 20171.1167
Wed, 23 Aug 20171.1135
Tue, 22 Aug 20171.1130
Mon, 21 Aug 20171.1119
Fri, 18 Aug 20171.1069
Thu, 17 Aug 20171.1086
Wed, 16 Aug 20171.1045
Mon, 14 Aug 20171.0974
Fri, 11 Aug 20171.0953
Thu, 10 Aug 20171.1030
Wed, 9 Aug 20171.0993
Tue, 8 Aug 20171.0943
Mon, 7 Aug 20171.0943
Fri, 4 Aug 20171.0879
Thu, 3 Aug 20171.0881
Wed, 2 Aug 20171.0892
Tue, 1 Aug 20171.0960
Mon, 31 Jul 20171.1043
Fri, 28 Jul 20171.1006
Thu, 27 Jul 20171.1031
Wed, 26 Jul 20171.1015
Tue, 25 Jul 20171.0979
Mon, 24 Jul 20171.1006
Fri, 21 Jul 20171.1111
Thu, 20 Jul 20171.1235
Wed, 19 Jul 20171.1219
Tue, 18 Jul 20171.1190
Mon, 17 Jul 20171.1223
Fri, 14 Jul 20171.1220
Thu, 13 Jul 20171.1225
Wed, 12 Jul 20171.1059
Tue, 11 Jul 20171.1028
Mon, 10 Jul 20171.1116
Fri, 7 Jul 20171.1039
Thu, 6 Jul 20171.1144
Wed, 5 Jul 20171.1284
Tue, 4 Jul 20171.1353
Mon, 3 Jul 20171.1320
Fri, 30 Jun 20171.1326
Thu, 29 Jun 20171.1375
Wed, 28 Jun 20171.1371
Tue, 27 Jun 20171.1559
Mon, 26 Jun 20171.1643
Fri, 23 Jun 20171.1670
Thu, 22 Jun 20171.1687
Wed, 21 Jun 20171.1661
Tue, 20 Jun 20171.1694
Mon, 19 Jun 20171.1679
Fri, 16 Jun 20171.1681
Thu, 15 Jun 20171.1695
Wed, 14 Jun 20171.1587
Tue, 13 Jun 20171.1565
Mon, 12 Jun 20171.1541
Fri, 9 Jun 20171.1561
Thu, 8 Jun 20171.1472
Wed, 7 Jun 20171.1524
Tue, 6 Jun 20171.1472
Fri, 2 Jun 20171.1512
Wed, 31 May 20171.1546
Tue, 30 May 20171.1483
Mon, 29 May 20171.1398
Fri, 26 May 20171.1372
Thu, 25 May 20171.1353
Wed, 24 May 20171.1404
Tue, 23 May 20171.1342
Mon, 22 May 20171.1440
Fri, 19 May 20171.1349
Thu, 18 May 20171.1302
Wed, 17 May 20171.1535
Tue, 16 May 20171.1577
Mon, 15 May 20171.1660
Fri, 12 May 20171.1617
Thu, 11 May 20171.1693
Wed, 10 May 20171.1624
Tue, 9 May 20171.1583
Mon, 8 May 20171.1700
Fri, 5 May 20171.1647
Thu, 4 May 20171.1714
Wed, 3 May 20171.1787
Tue, 2 May 20171.1773
Fri, 28 Apr 20171.1660
Thu, 27 Apr 20171.1651
Wed, 26 Apr 20171.1592
Tue, 25 Apr 20171.1589
Mon, 24 Apr 20171.1601
Fri, 21 Apr 20171.1661
Thu, 20 Apr 20171.1620
Wed, 19 Apr 20171.1535
Tue, 18 Apr 20171.1494
Fri, 14 Apr 20171.1540
Thu, 13 Apr 20171.1554
Wed, 12 Apr 20171.1596
Tue, 11 Apr 20171.1430
Mon, 10 Apr 20171.1443
Fri, 7 Apr 20171.1429
Thu, 6 Apr 20171.1417
Wed, 5 Apr 20171.1565
Tue, 4 Apr 20171.1687
Mon, 3 Apr 20171.1708
Fri, 31 Mar 20171.1721
Thu, 30 Mar 20171.1602
Wed, 29 Mar 20171.1604
Tue, 28 Mar 20171.1593
Mon, 27 Mar 20171.1644
Fri, 24 Mar 20171.1650
Thu, 23 Mar 20171.1670
Wed, 22 Mar 20171.1655
Tue, 21 Mar 20171.1730
Mon, 20 Mar 20171.1681
Fri, 17 Mar 20171.1743
Thu, 16 Mar 20171.1601
Wed, 15 Mar 20171.1469
Tue, 14 Mar 20171.1410
Mon, 13 Mar 20171.1385
Fri, 10 Mar 20171.1432
Thu, 9 Mar 20171.1453
Wed, 8 Mar 20171.1590
Tue, 7 Mar 20171.1639
Mon, 6 Mar 20171.1536
Fri, 3 Mar 20171.1560
Thu, 2 Mar 20171.1631
Wed, 1 Mar 20171.1805
Tue, 28 Feb 20171.1808
Mon, 27 Feb 20171.1854
Fri, 24 Feb 20171.1937
Thu, 23 Feb 20171.1979
Wed, 22 Feb 20171.1912
Tue, 21 Feb 20171.1824
Mon, 20 Feb 20171.1720
Fri, 17 Feb 20171.1547
Thu, 16 Feb 20171.1574
Wed, 15 Feb 20171.1682
Tue, 14 Feb 20171.1643
Mon, 13 Feb 20171.1461
Fri, 10 Feb 20171.1512
Thu, 9 Feb 20171.1367
Wed, 8 Feb 20171.1261
Tue, 7 Feb 20171.1332
Mon, 6 Feb 20171.1405
Fri, 3 Feb 20171.1231
Thu, 2 Feb 20171.1240
Wed, 1 Feb 20171.1107
Tue, 31 Jan 20171.1087
Mon, 30 Jan 20171.1044
Fri, 27 Jan 20171.0882
Thu, 26 Jan 20171.0921
Wed, 25 Jan 20171.0961
Mon, 23 Jan 20171.1108
Fri, 20 Jan 20171.1059
Thu, 19 Jan 20171.1096
Wed, 18 Jan 20171.1122
Tue, 17 Jan 20171.1116
Mon, 16 Jan 20171.1297
Fri, 13 Jan 20171.1093
Thu, 12 Jan 20171.1052
Wed, 11 Jan 20171.1085
Tue, 10 Jan 20171.1259
Mon, 9 Jan 20171.1482
Fri, 6 Jan 20171.1772
Thu, 5 Jan 20171.1889
Wed, 4 Jan 20171.2095
Tue, 3 Jan 20171.2090

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"