1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2013

National Bank of Romania TRY rates in 2013

Average 1 TRY = 1.7513 RON

The mean of all 253 publications in 2013, ranging from 1.4898 to 1.9134 RON.

1.601.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.5268
Mon, 30 Dec 20131.5180
Fri, 27 Dec 20131.4898
Tue, 24 Dec 20131.5704
Mon, 23 Dec 20131.5644
Fri, 20 Dec 20131.5688
Thu, 19 Dec 20131.5903
Wed, 18 Dec 20131.5917
Tue, 17 Dec 20131.5901
Mon, 16 Dec 20131.5864
Fri, 13 Dec 20131.5903
Thu, 12 Dec 20131.5871
Wed, 11 Dec 20131.5912
Tue, 10 Dec 20131.5981
Mon, 9 Dec 20131.5963
Fri, 6 Dec 20131.5993
Thu, 5 Dec 20131.6037
Wed, 4 Dec 20131.6046
Tue, 3 Dec 20131.6159
Mon, 2 Dec 20131.6147
Fri, 29 Nov 20131.6156
Thu, 28 Nov 20131.6157
Wed, 27 Nov 20131.6225
Tue, 26 Nov 20131.6350
Mon, 25 Nov 20131.6469
Fri, 22 Nov 20131.6307
Thu, 21 Nov 20131.6365
Wed, 20 Nov 20131.6328
Tue, 19 Nov 20131.6281
Mon, 18 Nov 20131.6254
Fri, 15 Nov 20131.6233
Thu, 14 Nov 20131.6182
Wed, 13 Nov 20131.6196
Tue, 12 Nov 20131.6193
Mon, 11 Nov 20131.6331
Fri, 8 Nov 20131.6317
Thu, 7 Nov 20131.6144
Wed, 6 Nov 20131.6185
Tue, 5 Nov 20131.6259
Mon, 4 Nov 20131.6236
Fri, 1 Nov 20131.6362
Thu, 31 Oct 20131.6300
Wed, 30 Oct 20131.6188
Tue, 29 Oct 20131.6212
Mon, 28 Oct 20131.6218
Fri, 25 Oct 20131.6235
Thu, 24 Oct 20131.6279
Wed, 23 Oct 20131.6324
Tue, 22 Oct 20131.6359
Mon, 21 Oct 20131.6450
Fri, 18 Oct 20131.6553
Thu, 17 Oct 20131.6536
Wed, 16 Oct 20131.6560
Tue, 15 Oct 20131.6614
Mon, 14 Oct 20131.6609
Fri, 11 Oct 20131.6567
Thu, 10 Oct 20131.6697
Wed, 9 Oct 20131.6588
Tue, 8 Oct 20131.6417
Mon, 7 Oct 20131.6333
Fri, 4 Oct 20131.6304
Thu, 3 Oct 20131.6325
Wed, 2 Oct 20131.6298
Tue, 1 Oct 20131.6340
Mon, 30 Sep 20131.6202
Fri, 27 Sep 20131.6225
Thu, 26 Sep 20131.6440
Wed, 25 Sep 20131.6498
Tue, 24 Sep 20131.6574
Mon, 23 Sep 20131.6613
Fri, 20 Sep 20131.6697
Thu, 19 Sep 20131.6771
Wed, 18 Sep 20131.6721
Tue, 17 Sep 20131.6698
Mon, 16 Sep 20131.6711
Fri, 13 Sep 20131.6628
Thu, 12 Sep 20131.6679
Wed, 11 Sep 20131.6754
Tue, 10 Sep 20131.6603
Mon, 9 Sep 20131.6640
Fri, 6 Sep 20131.6471
Thu, 5 Sep 20131.6301
Wed, 4 Sep 20131.6417
Tue, 3 Sep 20131.6456
Mon, 2 Sep 20131.6547
Fri, 30 Aug 20131.6452
Thu, 29 Aug 20131.6453
Wed, 28 Aug 20131.6167
Tue, 27 Aug 20131.6485
Mon, 26 Aug 20131.6572
Fri, 23 Aug 20131.6715
Thu, 22 Aug 20131.6772
Wed, 21 Aug 20131.6902
Tue, 20 Aug 20131.7043
Mon, 19 Aug 20131.7130
Fri, 16 Aug 20131.7224
Wed, 14 Aug 20131.7239
Tue, 13 Aug 20131.7274
Mon, 12 Aug 20131.7278
Fri, 9 Aug 20131.7278
Thu, 8 Aug 20131.7264
Wed, 7 Aug 20131.7279
Tue, 6 Aug 20131.7210
Mon, 5 Aug 20131.7256
Fri, 2 Aug 20131.7244
Thu, 1 Aug 20131.7257
Wed, 31 Jul 20131.7182
Tue, 30 Jul 20131.7171
Mon, 29 Jul 20131.7225
Fri, 26 Jul 20131.7193
Thu, 25 Jul 20131.7288
Wed, 24 Jul 20131.7421
Tue, 23 Jul 20131.7513
Mon, 22 Jul 20131.7508
Fri, 19 Jul 20131.7538
Thu, 18 Jul 20131.7644
Wed, 17 Jul 20131.7545
Tue, 16 Jul 20131.7540
Mon, 15 Jul 20131.7487
Fri, 12 Jul 20131.7303
Thu, 11 Jul 20131.7463
Wed, 10 Jul 20131.7771
Tue, 9 Jul 20131.7763
Mon, 8 Jul 20131.7741
Fri, 5 Jul 20131.7686
Thu, 4 Jul 20131.7499
Wed, 3 Jul 20131.7626
Tue, 2 Jul 20131.7728
Mon, 1 Jul 20131.7698
Fri, 28 Jun 20131.7745
Thu, 27 Jun 20131.7683
Wed, 26 Jun 20131.7524
Tue, 25 Jun 20131.7645
Fri, 21 Jun 20131.7715
Thu, 20 Jun 20131.7871
Wed, 19 Jun 20131.7852
Tue, 18 Jun 20131.7816
Mon, 17 Jun 20131.7911
Fri, 14 Jun 20131.8031
Thu, 13 Jun 20131.8022
Wed, 12 Jun 20131.8014
Tue, 11 Jun 20131.7947
Mon, 10 Jun 20131.8019
Fri, 7 Jun 20131.8225
Thu, 6 Jun 20131.8101
Wed, 5 Jun 20131.8021
Tue, 4 Jun 20131.7915
Mon, 3 Jun 20131.7920
Fri, 31 May 20131.7830
Thu, 30 May 20131.7900
Wed, 29 May 20131.8049
Tue, 28 May 20131.8123
Mon, 27 May 20131.8220
Fri, 24 May 20131.8256
Thu, 23 May 20131.8269
Wed, 22 May 20131.8263
Tue, 21 May 20131.8268
Mon, 20 May 20131.8319
Fri, 17 May 20131.8337
Thu, 16 May 20131.8509
Wed, 15 May 20131.8472
Tue, 14 May 20131.8416
Mon, 13 May 20131.8423
Fri, 10 May 20131.8455
Thu, 9 May 20131.8391
Wed, 8 May 20131.8305
Tue, 7 May 20131.8348
Fri, 3 May 20131.8291
Thu, 2 May 20131.8366
Tue, 30 Apr 20131.8396
Mon, 29 Apr 20131.8378
Fri, 26 Apr 20131.8503
Thu, 25 Apr 20131.8505
Wed, 24 Apr 20131.8528
Tue, 23 Apr 20131.8570
Mon, 22 Apr 20131.8510
Fri, 19 Apr 20131.8561
Thu, 18 Apr 20131.8672
Wed, 17 Apr 20131.8540
Tue, 16 Apr 20131.8670
Mon, 15 Apr 20131.8721
Fri, 12 Apr 20131.8810
Thu, 11 Apr 20131.8780
Wed, 10 Apr 20131.8779
Tue, 9 Apr 20131.8967
Mon, 8 Apr 20131.8977
Fri, 5 Apr 20131.8990
Thu, 4 Apr 20131.9134
Wed, 3 Apr 20131.9060
Tue, 2 Apr 20131.9057
Mon, 1 Apr 20131.9020
Fri, 29 Mar 20131.9039
Thu, 28 Mar 20131.9006
Wed, 27 Mar 20131.8907
Tue, 26 Mar 20131.8852
Mon, 25 Mar 20131.8713
Fri, 22 Mar 20131.8819
Thu, 21 Mar 20131.8843
Wed, 20 Mar 20131.8795
Tue, 19 Mar 20131.8757
Mon, 18 Mar 20131.8803
Fri, 15 Mar 20131.8587
Thu, 14 Mar 20131.8725
Wed, 13 Mar 20131.8622
Tue, 12 Mar 20131.8612
Mon, 11 Mar 20131.8607
Fri, 8 Mar 20131.8486
Thu, 7 Mar 20131.8570
Wed, 6 Mar 20131.8671
Tue, 5 Mar 20131.8626
Mon, 4 Mar 20131.8613
Fri, 1 Mar 20131.8553
Thu, 28 Feb 20131.8551
Wed, 27 Feb 20131.8485
Tue, 26 Feb 20131.8505
Mon, 25 Feb 20131.8363
Fri, 22 Feb 20131.8518
Thu, 21 Feb 20131.8558
Wed, 20 Feb 20131.8378
Tue, 19 Feb 20131.8587
Mon, 18 Feb 20131.8601
Fri, 15 Feb 20131.8612
Thu, 14 Feb 20131.8570
Wed, 13 Feb 20131.8408
Tue, 12 Feb 20131.8502
Mon, 11 Feb 20131.8537
Fri, 8 Feb 20131.8514
Thu, 7 Feb 20131.8393
Wed, 6 Feb 20131.8359
Tue, 5 Feb 20131.8381
Mon, 4 Feb 20131.8336
Fri, 1 Feb 20131.8249
Thu, 31 Jan 20131.8346
Wed, 30 Jan 20131.8317
Tue, 29 Jan 20131.8449
Mon, 28 Jan 20131.8459
Fri, 25 Jan 20131.8391
Thu, 24 Jan 20131.8523
Wed, 23 Jan 20131.8539
Tue, 22 Jan 20131.8529
Mon, 21 Jan 20131.8546
Fri, 18 Jan 20131.8486
Thu, 17 Jan 20131.8461
Wed, 16 Jan 20131.8418
Tue, 15 Jan 20131.8560
Mon, 14 Jan 20131.8514
Fri, 11 Jan 20131.8631
Thu, 10 Jan 20131.8818
Wed, 9 Jan 20131.8982
Tue, 8 Jan 20131.8892
Mon, 7 Jan 20131.9034
Fri, 4 Jan 20131.9016
Thu, 3 Jan 20131.8901

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"