1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2007

National Bank of Romania TRY rates in 2007

Average 1 TRY = 1.8679 RON

The mean of all 254 publications in 2007, ranging from 1.7334 to 2.1002 RON.

1.802.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.1002
Thu, 27 Dec 20072.0658
Mon, 24 Dec 20072.0298
Fri, 21 Dec 20072.0390
Thu, 20 Dec 20072.0558
Wed, 19 Dec 20072.0585
Tue, 18 Dec 20072.0755
Mon, 17 Dec 20072.0797
Fri, 14 Dec 20072.0715
Thu, 13 Dec 20072.0468
Wed, 12 Dec 20072.0435
Tue, 11 Dec 20072.0479
Mon, 10 Dec 20072.0478
Fri, 7 Dec 20072.0386
Thu, 6 Dec 20072.0468
Wed, 5 Dec 20072.0395
Tue, 4 Dec 20072.0310
Mon, 3 Dec 20072.0275
Fri, 30 Nov 20072.0099
Thu, 29 Nov 20072.0139
Wed, 28 Nov 20071.9918
Tue, 27 Nov 20071.9870
Mon, 26 Nov 20072.0294
Fri, 23 Nov 20072.0452
Thu, 22 Nov 20072.0193
Wed, 21 Nov 20071.9850
Tue, 20 Nov 20071.9846
Mon, 19 Nov 20072.0088
Fri, 16 Nov 20072.0012
Thu, 15 Nov 20071.9997
Wed, 14 Nov 20071.9894
Tue, 13 Nov 20071.9566
Mon, 12 Nov 20071.9491
Fri, 9 Nov 20071.9526
Thu, 8 Nov 20071.9608
Wed, 7 Nov 20071.9706
Tue, 6 Nov 20071.9692
Mon, 5 Nov 20071.9465
Fri, 2 Nov 20071.9548
Thu, 1 Nov 20071.9573
Wed, 31 Oct 20071.9600
Tue, 30 Oct 20071.9496
Mon, 29 Oct 20071.9447
Fri, 26 Oct 20071.9608
Thu, 25 Oct 20071.9569
Wed, 24 Oct 20071.9549
Tue, 23 Oct 20071.9499
Mon, 22 Oct 20071.9263
Fri, 19 Oct 20071.9565
Thu, 18 Oct 20071.9528
Wed, 17 Oct 20071.9532
Tue, 16 Oct 20071.9351
Mon, 15 Oct 20071.9593
Fri, 12 Oct 20071.9688
Thu, 11 Oct 20071.9714
Wed, 10 Oct 20071.9847
Tue, 9 Oct 20072.0090
Mon, 8 Oct 20072.0059
Fri, 5 Oct 20072.0010
Thu, 4 Oct 20071.9841
Wed, 3 Oct 20071.9698
Tue, 2 Oct 20071.9639
Mon, 1 Oct 20071.9541
Fri, 28 Sep 20071.9519
Thu, 27 Sep 20071.9596
Wed, 26 Sep 20071.9566
Tue, 25 Sep 20071.9449
Mon, 24 Sep 20071.9558
Fri, 21 Sep 20071.9612
Thu, 20 Sep 20071.9443
Wed, 19 Sep 20071.9446
Tue, 18 Sep 20071.9239
Mon, 17 Sep 20071.9299
Fri, 14 Sep 20071.9119
Thu, 13 Sep 20071.8759
Wed, 12 Sep 20071.8680
Tue, 11 Sep 20071.8543
Mon, 10 Sep 20071.8477
Fri, 7 Sep 20071.8663
Thu, 6 Sep 20071.8712
Wed, 5 Sep 20071.8796
Tue, 4 Sep 20071.8526
Mon, 3 Sep 20071.8402
Fri, 31 Aug 20071.8415
Thu, 30 Aug 20071.8177
Wed, 29 Aug 20071.7992
Tue, 28 Aug 20071.7949
Mon, 27 Aug 20071.8072
Fri, 24 Aug 20071.8009
Thu, 23 Aug 20071.8165
Wed, 22 Aug 20071.8023
Tue, 21 Aug 20071.7765
Mon, 20 Aug 20071.7913
Fri, 17 Aug 20071.7446
Thu, 16 Aug 20071.7334
Wed, 15 Aug 20071.7906
Tue, 14 Aug 20071.8087
Mon, 13 Aug 20071.8101
Fri, 10 Aug 20071.7982
Thu, 9 Aug 20071.8067
Wed, 8 Aug 20071.8239
Tue, 7 Aug 20071.8097
Mon, 6 Aug 20071.7988
Fri, 3 Aug 20071.8141
Thu, 2 Aug 20071.8019
Wed, 1 Aug 20071.7772
Tue, 31 Jul 20071.7975
Mon, 30 Jul 20071.7762
Fri, 27 Jul 20071.7717
Thu, 26 Jul 20071.8106
Wed, 25 Jul 20071.8261
Tue, 24 Jul 20071.8173
Mon, 23 Jul 20071.8054
Fri, 20 Jul 20071.7931
Thu, 19 Jul 20071.7852
Wed, 18 Jul 20071.7749
Tue, 17 Jul 20071.7751
Mon, 16 Jul 20071.7812
Fri, 13 Jul 20071.7827
Thu, 12 Jul 20071.7641
Wed, 11 Jul 20071.7611
Tue, 10 Jul 20071.7862
Mon, 9 Jul 20071.7801
Fri, 6 Jul 20071.7669
Thu, 5 Jul 20071.7724
Wed, 4 Jul 20071.7795
Tue, 3 Jul 20071.7735
Mon, 2 Jul 20071.7535
Fri, 29 Jun 20071.7731
Thu, 28 Jun 20071.7797
Wed, 27 Jun 20071.7707
Tue, 26 Jun 20071.7800
Mon, 25 Jun 20071.7966
Fri, 22 Jun 20071.8101
Thu, 21 Jun 20071.8238
Wed, 20 Jun 20071.8351
Tue, 19 Jun 20071.8461
Mon, 18 Jun 20071.8371
Fri, 15 Jun 20071.8360
Thu, 14 Jun 20071.8284
Wed, 13 Jun 20071.8240
Tue, 12 Jun 20071.8280
Mon, 11 Jun 20071.8302
Fri, 8 Jun 20071.8127
Thu, 7 Jun 20071.8342
Wed, 6 Jun 20071.8287
Tue, 5 Jun 20071.8362
Mon, 4 Jun 20071.8470
Fri, 1 Jun 20071.8513
Thu, 31 May 20071.8384
Wed, 30 May 20071.8312
Tue, 29 May 20071.8313
Mon, 28 May 20071.8343
Fri, 25 May 20071.8297
Thu, 24 May 20071.8307
Wed, 23 May 20071.8406
Tue, 22 May 20071.8404
Mon, 21 May 20071.8298
Fri, 18 May 20071.8222
Thu, 17 May 20071.8300
Wed, 16 May 20071.8209
Tue, 15 May 20071.8180
Mon, 14 May 20071.8094
Fri, 11 May 20071.8041
Thu, 10 May 20071.8094
Wed, 9 May 20071.8198
Tue, 8 May 20071.8180
Mon, 7 May 20071.8157
Fri, 4 May 20071.8086
Thu, 3 May 20071.8004
Wed, 2 May 20071.8036
Mon, 30 Apr 20071.7868
Fri, 27 Apr 20071.8309
Thu, 26 Apr 20071.8240
Wed, 25 Apr 20071.8290
Tue, 24 Apr 20071.8351
Mon, 23 Apr 20071.8357
Fri, 20 Apr 20071.8207
Thu, 19 Apr 20071.8057
Wed, 18 Apr 20071.8137
Tue, 17 Apr 20071.8101
Mon, 16 Apr 20071.8111
Fri, 13 Apr 20071.8003
Thu, 12 Apr 20071.8048
Wed, 11 Apr 20071.8161
Tue, 10 Apr 20071.8119
Fri, 6 Apr 20071.8211
Thu, 5 Apr 20071.8244
Wed, 4 Apr 20071.8242
Tue, 3 Apr 20071.8064
Mon, 2 Apr 20071.8055
Fri, 30 Mar 20071.8164
Thu, 29 Mar 20071.8080
Wed, 28 Mar 20071.8115
Tue, 27 Mar 20071.8137
Mon, 26 Mar 20071.8259
Fri, 23 Mar 20071.8197
Thu, 22 Mar 20071.8101
Wed, 21 Mar 20071.8025
Tue, 20 Mar 20071.8029
Mon, 19 Mar 20071.7979
Fri, 16 Mar 20071.7922
Thu, 15 Mar 20071.8130
Wed, 14 Mar 20071.7946
Tue, 13 Mar 20071.8200
Mon, 12 Mar 20071.8197
Fri, 9 Mar 20071.8064
Thu, 8 Mar 20071.8080
Wed, 7 Mar 20071.8065
Tue, 6 Mar 20071.7971
Mon, 5 Mar 20071.7767
Fri, 2 Mar 20071.8044
Thu, 1 Mar 20071.8188
Wed, 28 Feb 20071.8171
Tue, 27 Feb 20071.8332
Mon, 26 Feb 20071.8472
Fri, 23 Feb 20071.8622
Thu, 22 Feb 20071.8681
Wed, 21 Feb 20071.8570
Tue, 20 Feb 20071.8590
Mon, 19 Feb 20071.8511
Fri, 16 Feb 20071.8515
Thu, 15 Feb 20071.8532
Wed, 14 Feb 20071.8517
Tue, 13 Feb 20071.8549
Mon, 12 Feb 20071.8609
Fri, 9 Feb 20071.8605
Thu, 8 Feb 20071.8502
Wed, 7 Feb 20071.8506
Tue, 6 Feb 20071.8532
Mon, 5 Feb 20071.8555
Fri, 2 Feb 20071.8532
Thu, 1 Feb 20071.8560
Wed, 31 Jan 20071.8524
Tue, 30 Jan 20071.8415
Mon, 29 Jan 20071.8477
Fri, 26 Jan 20071.8446
Thu, 25 Jan 20071.8443
Wed, 24 Jan 20071.8499
Tue, 23 Jan 20071.8468
Mon, 22 Jan 20071.8487
Fri, 19 Jan 20071.8418
Thu, 18 Jan 20071.8396
Wed, 17 Jan 20071.8356
Tue, 16 Jan 20071.8271
Mon, 15 Jan 20071.8353
Fri, 12 Jan 20071.8386
Thu, 11 Jan 20071.8288
Wed, 10 Jan 20071.8104
Tue, 9 Jan 20071.8116
Mon, 8 Jan 20071.8048
Fri, 5 Jan 20071.8039
Thu, 4 Jan 20071.8250
Wed, 3 Jan 20071.7896

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"