1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2009

National Bank of Romania TRY rates in 2009

Average 1 TRY = 1.9604 RON

The mean of all 254 publications in 2009, ranging from 1.8655 to 2.0414 RON.

1.902.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.9648
Wed, 30 Dec 20091.9475
Tue, 29 Dec 20091.9347
Mon, 28 Dec 20091.9283
Thu, 24 Dec 20091.9282
Wed, 23 Dec 20091.9344
Tue, 22 Dec 20091.9362
Mon, 21 Dec 20091.9285
Fri, 18 Dec 20091.9265
Thu, 17 Dec 20091.9399
Wed, 16 Dec 20091.9330
Tue, 15 Dec 20091.9363
Mon, 14 Dec 20091.9321
Fri, 11 Dec 20091.9255
Thu, 10 Dec 20091.9157
Wed, 9 Dec 20091.9130
Tue, 8 Dec 20091.9065
Mon, 7 Dec 20091.9023
Fri, 4 Dec 20091.8832
Thu, 3 Dec 20091.8694
Wed, 2 Dec 20091.8798
Mon, 30 Nov 20091.8665
Fri, 27 Nov 20091.8674
Thu, 26 Nov 20091.8847
Wed, 25 Nov 20091.9017
Tue, 24 Nov 20091.9039
Mon, 23 Nov 20091.9167
Fri, 20 Nov 20091.9261
Thu, 19 Nov 20091.9313
Wed, 18 Nov 20091.9363
Tue, 17 Nov 20091.9438
Mon, 16 Nov 20091.9433
Fri, 13 Nov 20091.9495
Thu, 12 Nov 20091.9459
Wed, 11 Nov 20091.9415
Tue, 10 Nov 20091.9417
Mon, 9 Nov 20091.9438
Fri, 6 Nov 20091.9473
Thu, 5 Nov 20091.9398
Wed, 4 Nov 20091.9459
Tue, 3 Nov 20091.9410
Mon, 2 Nov 20091.9434
Fri, 30 Oct 20091.9454
Thu, 29 Oct 20091.9451
Wed, 28 Oct 20091.9399
Tue, 27 Oct 20091.9401
Mon, 26 Oct 20091.9363
Fri, 23 Oct 20091.9488
Thu, 22 Oct 20091.9496
Wed, 21 Oct 20091.9643
Tue, 20 Oct 20091.9721
Mon, 19 Oct 20091.9707
Fri, 16 Oct 20091.9700
Thu, 15 Oct 20091.9957
Wed, 14 Oct 20091.9963
Tue, 13 Oct 20091.9883
Mon, 12 Oct 20091.9847
Fri, 9 Oct 20091.9816
Thu, 8 Oct 20091.9827
Wed, 7 Oct 20091.9783
Tue, 6 Oct 20091.9713
Mon, 5 Oct 20091.9641
Fri, 2 Oct 20091.9625
Thu, 1 Oct 20091.9587
Wed, 30 Sep 20091.9290
Tue, 29 Sep 20091.9259
Mon, 28 Sep 20091.9190
Fri, 25 Sep 20091.9226
Thu, 24 Sep 20091.9274
Wed, 23 Sep 20091.9338
Tue, 22 Sep 20091.9404
Mon, 21 Sep 20091.9546
Fri, 18 Sep 20091.9670
Thu, 17 Sep 20091.9646
Wed, 16 Sep 20091.9576
Tue, 15 Sep 20091.9618
Mon, 14 Sep 20091.9541
Fri, 11 Sep 20091.9461
Thu, 10 Sep 20091.9404
Wed, 9 Sep 20091.9682
Tue, 8 Sep 20091.9735
Mon, 7 Sep 20091.9838
Fri, 4 Sep 20091.9793
Thu, 3 Sep 20091.9652
Wed, 2 Sep 20091.9669
Tue, 1 Sep 20091.9569
Mon, 31 Aug 20091.9678
Fri, 28 Aug 20091.9608
Thu, 27 Aug 20091.9699
Wed, 26 Aug 20091.9668
Tue, 25 Aug 20091.9797
Mon, 24 Aug 20091.9914
Fri, 21 Aug 20091.9840
Thu, 20 Aug 20091.9945
Wed, 19 Aug 20091.9947
Tue, 18 Aug 20091.9978
Mon, 17 Aug 20091.9834
Fri, 14 Aug 20091.9927
Thu, 13 Aug 20091.9994
Wed, 12 Aug 20091.9835
Tue, 11 Aug 20091.9949
Mon, 10 Aug 20092.0143
Fri, 7 Aug 20091.9824
Thu, 6 Aug 20091.9901
Wed, 5 Aug 20092.0055
Tue, 4 Aug 20091.9997
Mon, 3 Aug 20092.0065
Fri, 31 Jul 20092.0204
Thu, 30 Jul 20092.0138
Wed, 29 Jul 20092.0047
Tue, 28 Jul 20092.0020
Mon, 27 Jul 20091.9928
Fri, 24 Jul 20091.9936
Thu, 23 Jul 20091.9961
Wed, 22 Jul 20091.9896
Tue, 21 Jul 20091.9715
Mon, 20 Jul 20091.9727
Fri, 17 Jul 20091.9732
Thu, 16 Jul 20091.9585
Wed, 15 Jul 20091.9506
Tue, 14 Jul 20091.9584
Mon, 13 Jul 20091.9427
Fri, 10 Jul 20091.9495
Thu, 9 Jul 20091.9450
Wed, 8 Jul 20091.9510
Tue, 7 Jul 20091.9568
Mon, 6 Jul 20091.9529
Fri, 3 Jul 20091.9533
Thu, 2 Jul 20091.9523
Wed, 1 Jul 20091.9453
Tue, 30 Jun 20091.9422
Mon, 29 Jun 20091.9544
Fri, 26 Jun 20091.9443
Thu, 25 Jun 20091.9441
Wed, 24 Jun 20091.9181
Tue, 23 Jun 20091.9294
Mon, 22 Jun 20091.9547
Fri, 19 Jun 20091.9496
Thu, 18 Jun 20091.9407
Wed, 17 Jun 20091.9657
Tue, 16 Jun 20091.9714
Mon, 15 Jun 20091.9639
Fri, 12 Jun 20091.9468
Thu, 11 Jun 20091.9407
Wed, 10 Jun 20091.9341
Tue, 9 Jun 20091.9450
Fri, 5 Jun 20091.9269
Thu, 4 Jun 20091.9279
Wed, 3 Jun 20091.9251
Tue, 2 Jun 20091.9284
Mon, 1 Jun 20091.9200
Fri, 29 May 20091.9266
Thu, 28 May 20091.9268
Wed, 27 May 20091.9236
Tue, 26 May 20091.9322
Mon, 25 May 20091.9290
Fri, 22 May 20091.9506
Thu, 21 May 20091.9704
Wed, 20 May 20091.9888
Tue, 19 May 20091.9880
Mon, 18 May 20091.9890
Fri, 15 May 20091.9722
Thu, 14 May 20091.9543
Wed, 13 May 20091.9573
Tue, 12 May 20091.9468
Mon, 11 May 20091.9671
Fri, 8 May 20091.9842
Thu, 7 May 20092.0020
Wed, 6 May 20091.9912
Tue, 5 May 20091.9913
Mon, 4 May 20091.9919
Thu, 30 Apr 20091.9799
Wed, 29 Apr 20091.9794
Tue, 28 Apr 20091.9806
Mon, 27 Apr 20091.9760
Fri, 24 Apr 20091.9813
Thu, 23 Apr 20091.9833
Wed, 22 Apr 20091.9937
Tue, 21 Apr 20091.9781
Fri, 17 Apr 20091.9983
Thu, 16 Apr 20091.9955
Wed, 15 Apr 20091.9761
Tue, 14 Apr 20091.9784
Mon, 13 Apr 20091.9812
Fri, 10 Apr 20091.9971
Thu, 9 Apr 20091.9889
Wed, 8 Apr 20091.9668
Tue, 7 Apr 20091.9493
Mon, 6 Apr 20091.9672
Fri, 3 Apr 20091.9535
Thu, 2 Apr 20091.9575
Wed, 1 Apr 20091.9302
Tue, 31 Mar 20091.9011
Mon, 30 Mar 20091.8996
Fri, 27 Mar 20091.9006
Thu, 26 Mar 20091.8946
Wed, 25 Mar 20091.9026
Tue, 24 Mar 20091.9102
Mon, 23 Mar 20091.8826
Fri, 20 Mar 20091.8655
Thu, 19 Mar 20091.8828
Wed, 18 Mar 20091.9281
Tue, 17 Mar 20091.9422
Mon, 16 Mar 20091.9471
Fri, 13 Mar 20091.9461
Thu, 12 Mar 20091.9008
Wed, 11 Mar 20091.9335
Tue, 10 Mar 20091.8904
Mon, 9 Mar 20091.8831
Fri, 6 Mar 20091.8911
Thu, 5 Mar 20091.9621
Wed, 4 Mar 20091.9781
Tue, 3 Mar 20091.9733
Mon, 2 Mar 20091.9777
Fri, 27 Feb 20092.0015
Thu, 26 Feb 20091.9862
Wed, 25 Feb 20091.9749
Tue, 24 Feb 20091.9683
Mon, 23 Feb 20091.9803
Fri, 20 Feb 20091.9876
Thu, 19 Feb 20091.9985
Wed, 18 Feb 20092.0071
Tue, 17 Feb 20092.0297
Mon, 16 Feb 20092.0215
Fri, 13 Feb 20092.0256
Thu, 12 Feb 20092.0206
Wed, 11 Feb 20092.0158
Tue, 10 Feb 20092.0276
Mon, 9 Feb 20092.0311
Fri, 6 Feb 20092.0414
Thu, 5 Feb 20092.0314
Wed, 4 Feb 20092.0308
Tue, 3 Feb 20092.0293
Mon, 2 Feb 20092.0320
Fri, 30 Jan 20092.0241
Thu, 29 Jan 20092.0027
Wed, 28 Jan 20091.9721
Tue, 27 Jan 20091.9707
Mon, 26 Jan 20091.9960
Fri, 23 Jan 20091.9922
Thu, 22 Jan 20092.0082
Wed, 21 Jan 20092.0000
Tue, 20 Jan 20091.9895
Mon, 19 Jan 20091.9733
Fri, 16 Jan 20092.0130
Thu, 15 Jan 20092.0032
Wed, 14 Jan 20092.0351
Tue, 13 Jan 20092.0228
Mon, 12 Jan 20092.0201
Fri, 9 Jan 20091.9773
Thu, 8 Jan 20091.9674
Wed, 7 Jan 20091.9687
Tue, 6 Jan 20091.9888
Mon, 5 Jan 20091.9201

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"