1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2021

National Bank of Romania TRY rates in 2021

Average 1 TRY = 0.48099 RON

The mean of all 254 publications in 2021, ranging from 0.25120 to 0.58150 RON.

0.300.400.500.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.32770
Thu, 30 Dec 20210.33300
Wed, 29 Dec 20210.35190
Tue, 28 Dec 20210.36730
Mon, 27 Dec 20210.38350
Fri, 24 Dec 20210.36530
Thu, 23 Dec 20210.38700
Wed, 22 Dec 20210.35160
Tue, 21 Dec 20210.34270
Mon, 20 Dec 20210.25120
Fri, 17 Dec 20210.26330
Thu, 16 Dec 20210.28780
Wed, 15 Dec 20210.29900
Tue, 14 Dec 20210.30530
Mon, 13 Dec 20210.30820
Fri, 10 Dec 20210.31880
Thu, 9 Dec 20210.31780
Wed, 8 Dec 20210.32060
Tue, 7 Dec 20210.32020
Mon, 6 Dec 20210.31780
Fri, 3 Dec 20210.31950
Thu, 2 Dec 20210.32540
Mon, 29 Nov 20210.34620
Fri, 26 Nov 20210.36240
Thu, 25 Nov 20210.36750
Wed, 24 Nov 20210.35290
Tue, 23 Nov 20210.35730
Mon, 22 Nov 20210.39190
Fri, 19 Nov 20210.39330
Thu, 18 Nov 20210.41430
Wed, 17 Nov 20210.41800
Tue, 16 Nov 20210.42690
Mon, 15 Nov 20210.43220
Fri, 12 Nov 20210.43550
Thu, 11 Nov 20210.43400
Wed, 10 Nov 20210.43620
Tue, 9 Nov 20210.43980
Mon, 8 Nov 20210.44020
Fri, 5 Nov 20210.44200
Thu, 4 Nov 20210.44150
Wed, 3 Nov 20210.44180
Tue, 2 Nov 20210.44760
Mon, 1 Nov 20210.44780
Fri, 29 Oct 20210.44170
Thu, 28 Oct 20210.44360
Wed, 27 Oct 20210.44820
Tue, 26 Oct 20210.44990
Mon, 25 Oct 20210.43560
Fri, 22 Oct 20210.44280
Thu, 21 Oct 20210.45720
Wed, 20 Oct 20210.45640
Tue, 19 Oct 20210.45620
Mon, 18 Oct 20210.46000
Fri, 15 Oct 20210.46180
Thu, 14 Oct 20210.46480
Wed, 13 Oct 20210.47370
Tue, 12 Oct 20210.47610
Mon, 11 Oct 20210.47720
Fri, 8 Oct 20210.47950
Thu, 7 Oct 20210.48080
Wed, 6 Oct 20210.48050
Tue, 5 Oct 20210.48140
Mon, 4 Oct 20210.48000
Fri, 1 Oct 20210.48200
Thu, 30 Sep 20210.47850
Wed, 29 Sep 20210.47900
Tue, 28 Sep 20210.47760
Mon, 27 Sep 20210.47860
Fri, 24 Sep 20210.47770
Thu, 23 Sep 20210.48820
Wed, 22 Sep 20210.48730
Tue, 21 Sep 20210.48820
Mon, 20 Sep 20210.48760
Fri, 17 Sep 20210.48860
Thu, 16 Sep 20210.49640
Wed, 15 Sep 20210.49610
Tue, 14 Sep 20210.49520
Mon, 13 Sep 20210.49570
Fri, 10 Sep 20210.49530
Thu, 9 Sep 20210.49310
Wed, 8 Sep 20210.49490
Tue, 7 Sep 20210.50110
Mon, 6 Sep 20210.50270
Fri, 3 Sep 20210.50090
Thu, 2 Sep 20210.50290
Wed, 1 Sep 20210.50280
Tue, 31 Aug 20210.50150
Mon, 30 Aug 20210.50030
Fri, 27 Aug 20210.50010
Thu, 26 Aug 20210.49960
Wed, 25 Aug 20210.49920
Tue, 24 Aug 20210.49760
Mon, 23 Aug 20210.49670
Fri, 20 Aug 20210.49460
Thu, 19 Aug 20210.49370
Wed, 18 Aug 20210.49570
Tue, 17 Aug 20210.49650
Mon, 16 Aug 20210.49170
Fri, 13 Aug 20210.48940
Thu, 12 Aug 20210.48650
Wed, 11 Aug 20210.48540
Tue, 10 Aug 20210.48460
Mon, 9 Aug 20210.48220
Fri, 6 Aug 20210.48420
Thu, 5 Aug 20210.48560
Wed, 4 Aug 20210.49100
Tue, 3 Aug 20210.49690
Mon, 2 Aug 20210.49340
Fri, 30 Jul 20210.49180
Thu, 29 Jul 20210.48590
Wed, 28 Jul 20210.48610
Tue, 27 Jul 20210.48650
Mon, 26 Jul 20210.48630
Fri, 23 Jul 20210.48840
Thu, 22 Jul 20210.48760
Wed, 21 Jul 20210.48700
Tue, 20 Jul 20210.48750
Mon, 19 Jul 20210.48730
Fri, 16 Jul 20210.48880
Thu, 15 Jul 20210.48610
Wed, 14 Jul 20210.48400
Tue, 13 Jul 20210.48230
Mon, 12 Jul 20210.48210
Fri, 9 Jul 20210.47880
Thu, 8 Jul 20210.47910
Wed, 7 Jul 20210.47960
Tue, 6 Jul 20210.47960
Mon, 5 Jul 20210.47740
Fri, 2 Jul 20210.47920
Thu, 1 Jul 20210.47950
Wed, 30 Jun 20210.47620
Tue, 29 Jun 20210.47450
Mon, 28 Jun 20210.47200
Fri, 25 Jun 20210.47440
Thu, 24 Jun 20210.47690
Wed, 23 Jun 20210.47860
Tue, 22 Jun 20210.47510
Fri, 18 Jun 20210.47710
Thu, 17 Jun 20210.47860
Wed, 16 Jun 20210.47450
Tue, 15 Jun 20210.47510
Mon, 14 Jun 20210.48770
Fri, 11 Jun 20210.48420
Thu, 10 Jun 20210.47450
Wed, 9 Jun 20210.47120
Tue, 8 Jun 20210.47120
Mon, 7 Jun 20210.47030
Fri, 4 Jun 20210.46890
Thu, 3 Jun 20210.46720
Wed, 2 Jun 20210.46910
Mon, 31 May 20210.47490
Fri, 28 May 20210.47100
Thu, 27 May 20210.47660
Wed, 26 May 20210.47640
Tue, 25 May 20210.47890
Mon, 24 May 20210.48060
Fri, 21 May 20210.48140
Thu, 20 May 20210.48250
Wed, 19 May 20210.47960
Tue, 18 May 20210.48380
Mon, 17 May 20210.48620
Fri, 14 May 20210.48110
Thu, 13 May 20210.48020
Wed, 12 May 20210.48880
Tue, 11 May 20210.48680
Mon, 10 May 20210.49050
Fri, 7 May 20210.49310
Thu, 6 May 20210.49090
Wed, 5 May 20210.49040
Tue, 4 May 20210.49310
Thu, 29 Apr 20210.49880
Wed, 28 Apr 20210.49840
Tue, 27 Apr 20210.49630
Mon, 26 Apr 20210.48930
Fri, 23 Apr 20210.48980
Thu, 22 Apr 20210.49370
Wed, 21 Apr 20210.50200
Tue, 20 Apr 20210.50400
Mon, 19 Apr 20210.50860
Fri, 16 Apr 20210.50990
Thu, 15 Apr 20210.51230
Wed, 14 Apr 20210.51260
Tue, 13 Apr 20210.50840
Mon, 12 Apr 20210.50550
Fri, 9 Apr 20210.51000
Thu, 8 Apr 20210.50780
Wed, 7 Apr 20210.50730
Tue, 6 Apr 20210.51130
Mon, 5 Apr 20210.51450
Fri, 2 Apr 20210.51830
Thu, 1 Apr 20210.50940
Wed, 31 Mar 20210.50320
Tue, 30 Mar 20210.50150
Mon, 29 Mar 20210.50870
Fri, 26 Mar 20210.51250
Thu, 25 Mar 20210.52220
Wed, 24 Mar 20210.51880
Tue, 23 Mar 20210.51670
Mon, 22 Mar 20210.51330
Fri, 19 Mar 20210.56790
Thu, 18 Mar 20210.54910
Wed, 17 Mar 20210.54800
Tue, 16 Mar 20210.54700
Mon, 15 Mar 20210.54590
Fri, 12 Mar 20210.54000
Thu, 11 Mar 20210.54880
Wed, 10 Mar 20210.54160
Tue, 9 Mar 20210.53770
Mon, 8 Mar 20210.53940
Fri, 5 Mar 20210.54540
Thu, 4 Mar 20210.54280
Wed, 3 Mar 20210.54720
Tue, 2 Mar 20210.55300
Mon, 1 Mar 20210.55750
Fri, 26 Feb 20210.54470
Thu, 25 Feb 20210.55460
Wed, 24 Feb 20210.55960
Tue, 23 Feb 20210.56860
Mon, 22 Feb 20210.57470
Fri, 19 Feb 20210.57700
Thu, 18 Feb 20210.58150
Wed, 17 Feb 20210.57680
Tue, 16 Feb 20210.57850
Mon, 15 Feb 20210.57600
Fri, 12 Feb 20210.57280
Thu, 11 Feb 20210.56900
Wed, 10 Feb 20210.57040
Tue, 9 Feb 20210.56680
Mon, 8 Feb 20210.57220
Fri, 5 Feb 20210.57410
Thu, 4 Feb 20210.57010
Wed, 3 Feb 20210.56790
Tue, 2 Feb 20210.56720
Mon, 1 Feb 20210.55930
Fri, 29 Jan 20210.54960
Thu, 28 Jan 20210.54780
Wed, 27 Jan 20210.54570
Tue, 26 Jan 20210.54570
Mon, 25 Jan 20210.54280
Fri, 22 Jan 20210.54070
Thu, 21 Jan 20210.54250
Wed, 20 Jan 20210.54100
Tue, 19 Jan 20210.54010
Mon, 18 Jan 20210.53970
Fri, 15 Jan 20210.54370
Thu, 14 Jan 20210.54380
Wed, 13 Jan 20210.53750
Tue, 12 Jan 20210.53500
Mon, 11 Jan 20210.53980
Fri, 8 Jan 20210.54150
Thu, 7 Jan 20210.54810
Wed, 6 Jan 20210.53910
Tue, 5 Jan 20210.53790
Mon, 4 Jan 20210.53820

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"