1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2025

National Bank of Romania TRY rates in 2025

Average 1 TRY = 0.11316 RON

The mean of all 248 publications in 2025, ranging from 0.10040 to 0.13740 RON.

0.100.120.14Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.10080
Tue, 30 Dec 20250.10070
Mon, 29 Dec 20250.10070
Wed, 24 Dec 20250.10040
Tue, 23 Dec 20250.10080
Mon, 22 Dec 20250.10130
Fri, 19 Dec 20250.10180
Thu, 18 Dec 20250.10140
Wed, 17 Dec 20250.10160
Tue, 16 Dec 20250.10130
Mon, 15 Dec 20250.10150
Fri, 12 Dec 20250.10170
Thu, 11 Dec 20250.10180
Wed, 10 Dec 20250.10270
Tue, 9 Dec 20250.10260
Mon, 8 Dec 20250.10270
Fri, 5 Dec 20250.10270
Thu, 4 Dec 20250.10260
Wed, 3 Dec 20250.10280
Tue, 2 Dec 20250.10330
Fri, 28 Nov 20250.10350
Thu, 27 Nov 20250.10330
Wed, 26 Nov 20250.10360
Tue, 25 Nov 20250.10380
Mon, 24 Nov 20250.10380
Fri, 21 Nov 20250.10400
Thu, 20 Nov 20250.10390
Wed, 19 Nov 20250.10380
Tue, 18 Nov 20250.10380
Mon, 17 Nov 20250.10340
Fri, 14 Nov 20250.10330
Thu, 13 Nov 20250.10340
Wed, 12 Nov 20250.10400
Tue, 11 Nov 20250.10400
Mon, 10 Nov 20250.10420
Fri, 7 Nov 20250.10460
Thu, 6 Nov 20250.10460
Wed, 5 Nov 20250.10510
Tue, 4 Nov 20250.10500
Mon, 3 Nov 20250.10490
Fri, 31 Oct 20250.10480
Thu, 30 Oct 20250.10440
Wed, 29 Oct 20250.10390
Tue, 28 Oct 20250.10390
Mon, 27 Oct 20250.10400
Fri, 24 Oct 20250.10420
Thu, 23 Oct 20250.10450
Wed, 22 Oct 20250.10430
Tue, 21 Oct 20250.10410
Mon, 20 Oct 20250.10390
Fri, 17 Oct 20250.10360
Thu, 16 Oct 20250.10400
Wed, 15 Oct 20250.10450
Tue, 14 Oct 20250.10520
Mon, 13 Oct 20250.10490
Fri, 10 Oct 20250.10520
Thu, 9 Oct 20250.10480
Wed, 8 Oct 20250.10550
Tue, 7 Oct 20250.10460
Mon, 6 Oct 20250.10480
Fri, 3 Oct 20250.10390
Thu, 2 Oct 20250.10370
Wed, 1 Oct 20250.10400
Tue, 30 Sep 20250.10390
Mon, 29 Sep 20250.10420
Fri, 26 Sep 20250.10450
Thu, 25 Sep 20250.10390
Wed, 24 Sep 20250.10400
Tue, 23 Sep 20250.10380
Mon, 22 Sep 20250.10410
Fri, 19 Sep 20250.10410
Thu, 18 Sep 20250.10340
Wed, 17 Sep 20250.10350
Tue, 16 Sep 20250.10360
Mon, 15 Sep 20250.10420
Fri, 12 Sep 20250.10480
Thu, 11 Sep 20250.10480
Wed, 10 Sep 20250.10480
Tue, 9 Sep 20250.10440
Mon, 8 Sep 20250.10470
Fri, 5 Sep 20250.10530
Thu, 4 Sep 20250.10560
Wed, 3 Sep 20250.10570
Tue, 2 Sep 20250.10590
Mon, 1 Sep 20250.10520
Fri, 29 Aug 20250.10560
Thu, 28 Aug 20250.10610
Wed, 27 Aug 20250.10630
Tue, 26 Aug 20250.10580
Mon, 25 Aug 20250.10530
Fri, 22 Aug 20250.10620
Thu, 21 Aug 20250.10570
Wed, 20 Aug 20250.10630
Tue, 19 Aug 20250.10600
Mon, 18 Aug 20250.10590
Thu, 14 Aug 20250.10600
Wed, 13 Aug 20250.10590
Tue, 12 Aug 20250.10720
Mon, 11 Aug 20250.10700
Fri, 8 Aug 20250.10690
Thu, 7 Aug 20250.10660
Wed, 6 Aug 20250.10760
Tue, 5 Aug 20250.10810
Mon, 4 Aug 20250.10770
Fri, 1 Aug 20250.10950
Thu, 31 Jul 20250.10910
Wed, 30 Jul 20250.10830
Tue, 29 Jul 20250.10790
Mon, 28 Jul 20250.10700
Fri, 25 Jul 20250.10650
Thu, 24 Jul 20250.10630
Wed, 23 Jul 20250.10670
Tue, 22 Jul 20250.10710
Mon, 21 Jul 20250.10770
Fri, 18 Jul 20250.10790
Thu, 17 Jul 20250.10830
Wed, 16 Jul 20250.10860
Tue, 15 Jul 20250.10800
Mon, 14 Jul 20250.10810
Fri, 11 Jul 20250.10800
Thu, 10 Jul 20250.10770
Wed, 9 Jul 20250.10810
Tue, 8 Jul 20250.10780
Mon, 7 Jul 20250.10790
Fri, 4 Jul 20250.10770
Thu, 3 Jul 20250.10760
Wed, 2 Jul 20250.10770
Tue, 1 Jul 20250.10770
Mon, 30 Jun 20250.10870
Fri, 27 Jun 20250.10860
Thu, 26 Jun 20250.10840
Wed, 25 Jun 20250.10950
Tue, 24 Jun 20250.10960
Mon, 23 Jun 20250.11080
Fri, 20 Jun 20250.11040
Thu, 19 Jun 20250.11050
Wed, 18 Jun 20250.11060
Tue, 17 Jun 20250.11020
Mon, 16 Jun 20250.11010
Fri, 13 Jun 20250.11060
Thu, 12 Jun 20250.11030
Wed, 11 Jun 20250.11200
Tue, 10 Jun 20250.11240
Fri, 6 Jun 20250.11240
Thu, 5 Jun 20250.11250
Wed, 4 Jun 20250.11290
Tue, 3 Jun 20250.11310
Mon, 2 Jun 20250.11280
Fri, 30 May 20250.11380
Thu, 29 May 20250.11450
Wed, 28 May 20250.11400
Tue, 27 May 20250.11420
Mon, 26 May 20250.11410
Fri, 23 May 20250.11410
Thu, 22 May 20250.11470
Wed, 21 May 20250.11520
Tue, 20 May 20250.11620
Mon, 19 May 20250.11480
Fri, 16 May 20250.11740
Thu, 15 May 20250.11720
Wed, 14 May 20250.11710
Tue, 13 May 20250.11830
Mon, 12 May 20250.11810
Fri, 9 May 20250.11730
Thu, 8 May 20250.11760
Wed, 7 May 20250.11610
Tue, 6 May 20250.11520
Mon, 5 May 20250.11360
Fri, 2 May 20250.11360
Wed, 30 Apr 20250.11340
Tue, 29 Apr 20250.11340
Mon, 28 Apr 20250.11400
Fri, 25 Apr 20250.11410
Thu, 24 Apr 20250.11380
Wed, 23 Apr 20250.11370
Tue, 22 Apr 20250.11310
Thu, 17 Apr 20250.11390
Wed, 16 Apr 20250.11430
Tue, 15 Apr 20250.11510
Mon, 14 Apr 20250.11470
Fri, 11 Apr 20250.11450
Thu, 10 Apr 20250.11840
Wed, 9 Apr 20250.11880
Tue, 8 Apr 20250.11970
Mon, 7 Apr 20250.11940
Fri, 4 Apr 20250.11900
Thu, 3 Apr 20250.11860
Wed, 2 Apr 20250.12130
Tue, 1 Apr 20250.12110
Mon, 31 Mar 20250.12130
Fri, 28 Mar 20250.12150
Thu, 27 Mar 20250.12090
Wed, 26 Mar 20250.12130
Tue, 25 Mar 20250.12090
Mon, 24 Mar 20250.12060
Fri, 21 Mar 20250.12060
Thu, 20 Mar 20250.12020
Wed, 19 Mar 20250.11940
Tue, 18 Mar 20250.12410
Mon, 17 Mar 20250.12430
Fri, 14 Mar 20250.12430
Thu, 13 Mar 20250.12550
Wed, 12 Mar 20250.12460
Tue, 11 Mar 20250.12480
Mon, 10 Mar 20250.12530
Fri, 7 Mar 20250.12550
Thu, 6 Mar 20250.12620
Wed, 5 Mar 20250.12790
Tue, 4 Mar 20250.12990
Mon, 3 Mar 20250.13050
Fri, 28 Feb 20250.13090
Thu, 27 Feb 20250.13000
Wed, 26 Feb 20250.13010
Tue, 25 Feb 20250.13020
Mon, 24 Feb 20250.13020
Fri, 21 Feb 20250.13050
Thu, 20 Feb 20250.13090
Wed, 19 Feb 20250.13150
Tue, 18 Feb 20250.13130
Mon, 17 Feb 20250.13110
Fri, 14 Feb 20250.13130
Thu, 13 Feb 20250.13190
Wed, 12 Feb 20250.13310
Tue, 11 Feb 20250.13370
Mon, 10 Feb 20250.13370
Fri, 7 Feb 20250.13310
Thu, 6 Feb 20250.13380
Wed, 5 Feb 20250.13270
Tue, 4 Feb 20250.13390
Mon, 3 Feb 20250.13490
Fri, 31 Jan 20250.13400
Thu, 30 Jan 20250.13340
Wed, 29 Jan 20250.13390
Tue, 28 Jan 20250.13340
Mon, 27 Jan 20250.13260
Thu, 23 Jan 20250.13410
Wed, 22 Jan 20250.13370
Tue, 21 Jan 20250.13480
Mon, 20 Jan 20250.13570
Fri, 17 Jan 20250.13580
Thu, 16 Jan 20250.13600
Wed, 15 Jan 20250.13600
Tue, 14 Jan 20250.13650
Mon, 13 Jan 20250.13740
Fri, 10 Jan 20250.13670
Thu, 9 Jan 20250.13650
Wed, 8 Jan 20250.13630
Fri, 3 Jan 20250.13680

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"