1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2024

National Bank of Romania TRY rates in 2024

Average 1 TRY = 0.14006 RON

The mean of all 252 publications in 2024, ranging from 0.13010 to 0.15310 RON.

0.130.140.15Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.13500
Mon, 30 Dec 20240.13480
Fri, 27 Dec 20240.13550
Tue, 24 Dec 20240.13520
Mon, 23 Dec 20240.13590
Fri, 20 Dec 20240.13600
Thu, 19 Dec 20240.13630
Wed, 18 Dec 20240.13540
Tue, 17 Dec 20240.13560
Mon, 16 Dec 20240.13550
Fri, 13 Dec 20240.13580
Thu, 12 Dec 20240.13580
Wed, 11 Dec 20240.13590
Tue, 10 Dec 20240.13560
Mon, 9 Dec 20240.13480
Fri, 6 Dec 20240.13500
Thu, 5 Dec 20240.13610
Wed, 4 Dec 20240.13650
Tue, 3 Dec 20240.13630
Mon, 2 Dec 20240.13620
Fri, 29 Nov 20240.13590
Thu, 28 Nov 20240.13590
Wed, 27 Nov 20240.13670
Tue, 26 Nov 20240.13680
Mon, 25 Nov 20240.13730
Fri, 22 Nov 20240.13830
Thu, 21 Nov 20240.13710
Wed, 20 Nov 20240.13700
Tue, 19 Nov 20240.13600
Mon, 18 Nov 20240.13680
Fri, 15 Nov 20240.13660
Thu, 14 Nov 20240.13790
Wed, 13 Nov 20240.13620
Tue, 12 Nov 20240.13630
Mon, 11 Nov 20240.13580
Fri, 8 Nov 20240.13440
Thu, 7 Nov 20240.13530
Wed, 6 Nov 20240.13510
Tue, 5 Nov 20240.13280
Mon, 4 Nov 20240.13300
Fri, 1 Nov 20240.13350
Thu, 31 Oct 20240.13320
Wed, 30 Oct 20240.13380
Tue, 29 Oct 20240.13430
Mon, 28 Oct 20240.13410
Fri, 25 Oct 20240.13420
Thu, 24 Oct 20240.13470
Wed, 23 Oct 20240.13480
Tue, 22 Oct 20240.13440
Mon, 21 Oct 20240.13400
Fri, 18 Oct 20240.13380
Thu, 17 Oct 20240.13360
Wed, 16 Oct 20240.13360
Tue, 15 Oct 20240.13300
Mon, 14 Oct 20240.13290
Fri, 11 Oct 20240.13260
Thu, 10 Oct 20240.13300
Wed, 9 Oct 20240.13260
Tue, 8 Oct 20240.13200
Mon, 7 Oct 20240.13280
Fri, 4 Oct 20240.13190
Thu, 3 Oct 20240.13190
Wed, 2 Oct 20240.13120
Tue, 1 Oct 20240.13140
Mon, 30 Sep 20240.13010
Fri, 27 Sep 20240.13050
Thu, 26 Sep 20240.13070
Wed, 25 Sep 20240.13040
Tue, 24 Sep 20240.13070
Mon, 23 Sep 20240.13130
Fri, 20 Sep 20240.13130
Thu, 19 Sep 20240.13080
Wed, 18 Sep 20240.13090
Tue, 17 Sep 20240.13120
Mon, 16 Sep 20240.13170
Fri, 13 Sep 20240.13200
Thu, 12 Sep 20240.13250
Wed, 11 Sep 20240.13230
Tue, 10 Sep 20240.13240
Mon, 9 Sep 20240.13210
Fri, 6 Sep 20240.13150
Thu, 5 Sep 20240.13200
Wed, 4 Sep 20240.13210
Tue, 3 Sep 20240.13270
Mon, 2 Sep 20240.13210
Fri, 30 Aug 20240.13180
Thu, 29 Aug 20240.13160
Wed, 28 Aug 20240.13140
Tue, 27 Aug 20240.13110
Mon, 26 Aug 20240.13110
Fri, 23 Aug 20240.13160
Thu, 22 Aug 20240.13180
Wed, 21 Aug 20240.13200
Tue, 20 Aug 20240.13280
Mon, 19 Aug 20240.13380
Fri, 16 Aug 20240.13440
Wed, 14 Aug 20240.13470
Tue, 13 Aug 20240.13600
Mon, 12 Aug 20240.13580
Fri, 9 Aug 20240.13620
Thu, 8 Aug 20240.13580
Wed, 7 Aug 20240.13600
Tue, 6 Aug 20240.13580
Mon, 5 Aug 20240.13630
Fri, 2 Aug 20240.13880
Thu, 1 Aug 20240.13930
Wed, 31 Jul 20240.13860
Tue, 30 Jul 20240.13880
Mon, 29 Jul 20240.13900
Fri, 26 Jul 20240.13850
Thu, 25 Jul 20240.13850
Wed, 24 Jul 20240.13970
Tue, 23 Jul 20240.13880
Mon, 22 Jul 20240.13840
Fri, 19 Jul 20240.13800
Thu, 18 Jul 20240.13760
Wed, 17 Jul 20240.13730
Tue, 16 Jul 20240.13770
Mon, 15 Jul 20240.13780
Fri, 12 Jul 20240.13900
Thu, 11 Jul 20240.13920
Wed, 10 Jul 20240.13960
Tue, 9 Jul 20240.14010
Mon, 8 Jul 20240.14060
Fri, 5 Jul 20240.14060
Thu, 4 Jul 20240.14150
Wed, 3 Jul 20240.14200
Tue, 2 Jul 20240.14210
Mon, 1 Jul 20240.14150
Fri, 28 Jun 20240.14160
Thu, 27 Jun 20240.14150
Wed, 26 Jun 20240.14130
Tue, 25 Jun 20240.14060
Fri, 21 Jun 20240.14210
Thu, 20 Jun 20240.14230
Wed, 19 Jun 20240.14220
Tue, 18 Jun 20240.14220
Mon, 17 Jun 20240.14140
Fri, 14 Jun 20240.14340
Thu, 13 Jun 20240.14260
Wed, 12 Jun 20240.14280
Tue, 11 Jun 20240.14300
Mon, 10 Jun 20240.14280
Fri, 7 Jun 20240.14130
Thu, 6 Jun 20240.14200
Wed, 5 Jun 20240.14050
Tue, 4 Jun 20240.14180
Mon, 3 Jun 20240.14260
Fri, 31 May 20240.14280
Thu, 30 May 20240.14260
Wed, 29 May 20240.14230
Tue, 28 May 20240.14210
Mon, 27 May 20240.14240
Fri, 24 May 20240.14270
Thu, 23 May 20240.14240
Wed, 22 May 20240.14250
Tue, 21 May 20240.14240
Mon, 20 May 20240.14220
Fri, 17 May 20240.14210
Thu, 16 May 20240.14200
Wed, 15 May 20240.14260
Tue, 14 May 20240.14310
Mon, 13 May 20240.14330
Fri, 10 May 20240.14320
Thu, 9 May 20240.14390
Wed, 8 May 20240.14350
Tue, 7 May 20240.14330
Thu, 2 May 20240.14360
Tue, 30 Apr 20240.14340
Mon, 29 Apr 20240.14360
Fri, 26 Apr 20240.14280
Thu, 25 Apr 20240.14300
Wed, 24 Apr 20240.14320
Tue, 23 Apr 20240.14350
Mon, 22 Apr 20240.14330
Fri, 19 Apr 20240.14380
Thu, 18 Apr 20240.14360
Wed, 17 Apr 20240.14370
Tue, 16 Apr 20240.14440
Mon, 15 Apr 20240.14400
Fri, 12 Apr 20240.14430
Thu, 11 Apr 20240.14350
Wed, 10 Apr 20240.14180
Tue, 9 Apr 20240.14210
Mon, 8 Apr 20240.14340
Fri, 5 Apr 20240.14320
Thu, 4 Apr 20240.14350
Wed, 3 Apr 20240.14440
Tue, 2 Apr 20240.14370
Mon, 1 Apr 20240.14220
Fri, 29 Mar 20240.14290
Thu, 28 Mar 20240.14280
Wed, 27 Mar 20240.14240
Tue, 26 Mar 20240.14240
Mon, 25 Mar 20240.14310
Fri, 22 Mar 20240.14370
Thu, 21 Mar 20240.14050
Wed, 20 Mar 20240.14170
Tue, 19 Mar 20240.14200
Mon, 18 Mar 20240.14100
Fri, 15 Mar 20240.14190
Thu, 14 Mar 20240.14100
Wed, 13 Mar 20240.14180
Tue, 12 Mar 20240.14170
Mon, 11 Mar 20240.14200
Fri, 8 Mar 20240.14250
Thu, 7 Mar 20240.14350
Wed, 6 Mar 20240.14380
Tue, 5 Mar 20240.14470
Mon, 4 Mar 20240.14530
Fri, 1 Mar 20240.14670
Thu, 29 Feb 20240.14670
Wed, 28 Feb 20240.14760
Tue, 27 Feb 20240.14700
Mon, 26 Feb 20240.14730
Fri, 23 Feb 20240.14810
Thu, 22 Feb 20240.14730
Wed, 21 Feb 20240.14890
Tue, 20 Feb 20240.14920
Mon, 19 Feb 20240.14950
Fri, 16 Feb 20240.14990
Thu, 15 Feb 20240.15090
Wed, 14 Feb 20240.15150
Tue, 13 Feb 20240.15030
Mon, 12 Feb 20240.15060
Fri, 9 Feb 20240.15060
Thu, 8 Feb 20240.15100
Wed, 7 Feb 20240.15110
Tue, 6 Feb 20240.15190
Mon, 5 Feb 20240.15180
Fri, 2 Feb 20240.15000
Thu, 1 Feb 20240.15180
Wed, 31 Jan 20240.15140
Tue, 30 Jan 20240.15140
Mon, 29 Jan 20240.15160
Fri, 26 Jan 20240.15110
Thu, 25 Jan 20240.15090
Tue, 23 Jan 20240.15120
Mon, 22 Jan 20240.15130
Fri, 19 Jan 20240.15150
Thu, 18 Jan 20240.15110
Wed, 17 Jan 20240.15210
Tue, 16 Jan 20240.15170
Mon, 15 Jan 20240.15110
Fri, 12 Jan 20240.15140
Thu, 11 Jan 20240.15060
Wed, 10 Jan 20240.15170
Tue, 9 Jan 20240.15180
Mon, 8 Jan 20240.15200
Fri, 5 Jan 20240.15310
Thu, 4 Jan 20240.15250
Wed, 3 Jan 20240.15280

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"