1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2019

National Bank of Romania TRY rates in 2019

Average 1 TRY = 0.74657 RON

The mean of all 251 publications in 2019, ranging from 0.67980 to 0.79750 RON.

0.700.750.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TRY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.71660
Mon, 30 Dec 20190.71790
Fri, 27 Dec 20190.72090
Tue, 24 Dec 20190.72670
Mon, 23 Dec 20190.72550
Fri, 20 Dec 20190.72540
Thu, 19 Dec 20190.72400
Wed, 18 Dec 20190.72800
Tue, 17 Dec 20190.73020
Mon, 16 Dec 20190.73400
Fri, 13 Dec 20190.73870
Thu, 12 Dec 20190.74370
Wed, 11 Dec 20190.74240
Tue, 10 Dec 20190.74300
Mon, 9 Dec 20190.74360
Fri, 6 Dec 20190.74730
Thu, 5 Dec 20190.74630
Wed, 4 Dec 20190.75070
Tue, 3 Dec 20190.75170
Mon, 2 Dec 20190.75470
Fri, 29 Nov 20190.75470
Thu, 28 Nov 20190.75230
Wed, 27 Nov 20190.75360
Tue, 26 Nov 20190.75550
Mon, 25 Nov 20190.75380
Fri, 22 Nov 20190.75760
Thu, 21 Nov 20190.75720
Wed, 20 Nov 20190.75800
Tue, 19 Nov 20190.75490
Mon, 18 Nov 20190.75130
Fri, 15 Nov 20190.75150
Thu, 14 Nov 20190.75090
Wed, 13 Nov 20190.75040
Tue, 12 Nov 20190.74810
Mon, 11 Nov 20190.74700
Fri, 8 Nov 20190.75030
Thu, 7 Nov 20190.74600
Wed, 6 Nov 20190.74730
Tue, 5 Nov 20190.74470
Mon, 4 Nov 20190.74790
Fri, 1 Nov 20190.74550
Thu, 31 Oct 20190.74610
Wed, 30 Oct 20190.74440
Tue, 29 Oct 20190.74800
Mon, 28 Oct 20190.74720
Fri, 25 Oct 20190.74120
Thu, 24 Oct 20190.74220
Wed, 23 Oct 20190.74250
Tue, 22 Oct 20190.73370
Mon, 21 Oct 20190.73290
Fri, 18 Oct 20190.73770
Thu, 17 Oct 20190.72470
Wed, 16 Oct 20190.73100
Tue, 15 Oct 20190.73060
Mon, 14 Oct 20190.72750
Fri, 11 Oct 20190.73580
Thu, 10 Oct 20190.73090
Wed, 9 Oct 20190.74020
Tue, 8 Oct 20190.74120
Mon, 7 Oct 20190.75350
Fri, 4 Oct 20190.75940
Thu, 3 Oct 20190.76160
Wed, 2 Oct 20190.75910
Tue, 1 Oct 20190.76750
Mon, 30 Sep 20190.76980
Fri, 27 Sep 20190.76650
Thu, 26 Sep 20190.76340
Wed, 25 Sep 20190.75850
Tue, 24 Sep 20190.76020
Mon, 23 Sep 20190.75500
Fri, 20 Sep 20190.75320
Thu, 19 Sep 20190.74980
Wed, 18 Sep 20190.75570
Tue, 17 Sep 20190.74910
Mon, 16 Sep 20190.74980
Fri, 13 Sep 20190.75190
Thu, 12 Sep 20190.74740
Wed, 11 Sep 20190.74280
Tue, 10 Sep 20190.74240
Mon, 9 Sep 20190.74680
Fri, 6 Sep 20190.75170
Thu, 5 Sep 20190.75130
Wed, 4 Sep 20190.75660
Tue, 3 Sep 20190.74730
Mon, 2 Sep 20190.74010
Fri, 30 Aug 20190.73420
Thu, 29 Aug 20190.73250
Wed, 28 Aug 20190.73550
Tue, 27 Aug 20190.72970
Mon, 26 Aug 20190.73060
Fri, 23 Aug 20190.74070
Thu, 22 Aug 20190.73880
Wed, 21 Aug 20190.74490
Tue, 20 Aug 20190.74620
Mon, 19 Aug 20190.76170
Fri, 16 Aug 20190.76940
Wed, 14 Aug 20190.75630
Tue, 13 Aug 20190.75090
Mon, 12 Aug 20190.76170
Fri, 9 Aug 20190.76660
Thu, 8 Aug 20190.76750
Wed, 7 Aug 20190.77060
Tue, 6 Aug 20190.76100
Mon, 5 Aug 20190.76300
Fri, 2 Aug 20190.76250
Thu, 1 Aug 20190.76720
Wed, 31 Jul 20190.76760
Tue, 30 Jul 20190.76110
Mon, 29 Jul 20190.75400
Fri, 26 Jul 20190.74830
Thu, 25 Jul 20190.74180
Wed, 24 Jul 20190.74060
Tue, 23 Jul 20190.74250
Mon, 22 Jul 20190.74270
Fri, 19 Jul 20190.74530
Thu, 18 Jul 20190.73940
Wed, 17 Jul 20190.74070
Tue, 16 Jul 20190.73710
Mon, 15 Jul 20190.73440
Fri, 12 Jul 20190.73490
Thu, 11 Jul 20190.73830
Wed, 10 Jul 20190.73320
Tue, 9 Jul 20190.73750
Mon, 8 Jul 20190.73520
Fri, 5 Jul 20190.74560
Thu, 4 Jul 20190.74570
Wed, 3 Jul 20190.74360
Tue, 2 Jul 20190.73690
Mon, 1 Jul 20190.73290
Fri, 28 Jun 20190.72330
Thu, 27 Jun 20190.71980
Wed, 26 Jun 20190.71950
Tue, 25 Jun 20190.71290
Mon, 24 Jun 20190.71850
Fri, 21 Jun 20190.71890
Thu, 20 Jun 20190.72790
Wed, 19 Jun 20190.72250
Tue, 18 Jun 20190.72260
Fri, 14 Jun 20190.70830
Thu, 13 Jun 20190.71490
Wed, 12 Jun 20190.71820
Tue, 11 Jun 20190.72080
Mon, 10 Jun 20190.72010
Fri, 7 Jun 20190.71770
Thu, 6 Jun 20190.72690
Wed, 5 Jun 20190.73640
Tue, 4 Jun 20190.72140
Mon, 3 Jun 20190.72510
Fri, 31 May 20190.72530
Thu, 30 May 20190.72070
Wed, 29 May 20190.70930
Tue, 28 May 20190.70300
Mon, 27 May 20190.70140
Fri, 24 May 20190.69920
Thu, 23 May 20190.69520
Wed, 22 May 20190.70010
Tue, 21 May 20190.70560
Mon, 20 May 20190.70440
Fri, 17 May 20190.70470
Thu, 16 May 20190.70540
Wed, 15 May 20190.70000
Tue, 14 May 20190.69850
Mon, 13 May 20190.69420
Fri, 10 May 20190.69240
Thu, 9 May 20190.67980
Wed, 8 May 20190.68690
Tue, 7 May 20190.68920
Mon, 6 May 20190.70800
Fri, 3 May 20190.71450
Thu, 2 May 20190.71060
Tue, 30 Apr 20190.71360
Thu, 25 Apr 20190.72510
Wed, 24 Apr 20190.72310
Tue, 23 Apr 20190.72420
Mon, 22 Apr 20190.72560
Fri, 19 Apr 20190.73130
Thu, 18 Apr 20190.72760
Wed, 17 Apr 20190.73280
Tue, 16 Apr 20190.72740
Mon, 15 Apr 20190.72670
Fri, 12 Apr 20190.72410
Thu, 11 Apr 20190.73990
Wed, 10 Apr 20190.74360
Tue, 9 Apr 20190.74370
Mon, 8 Apr 20190.74220
Fri, 5 Apr 20190.75430
Thu, 4 Apr 20190.74840
Wed, 3 Apr 20190.75450
Tue, 2 Apr 20190.76460
Mon, 1 Apr 20190.75600
Fri, 29 Mar 20190.75120
Thu, 28 Mar 20190.75830
Wed, 27 Mar 20190.76800
Tue, 26 Mar 20190.76200
Mon, 25 Mar 20190.74210
Fri, 22 Mar 20190.75680
Thu, 21 Mar 20190.76490
Wed, 20 Mar 20190.76530
Tue, 19 Mar 20190.76500
Mon, 18 Mar 20190.76590
Fri, 15 Mar 20190.76790
Thu, 14 Mar 20190.76890
Wed, 13 Mar 20190.77150
Tue, 12 Mar 20190.77340
Mon, 11 Mar 20190.77660
Fri, 8 Mar 20190.77300
Thu, 7 Mar 20190.76930
Wed, 6 Mar 20190.78200
Tue, 5 Mar 20190.78020
Mon, 4 Mar 20190.77530
Fri, 1 Mar 20190.77980
Thu, 28 Feb 20190.77980
Wed, 27 Feb 20190.78590
Tue, 26 Feb 20190.79010
Mon, 25 Feb 20190.78900
Fri, 22 Feb 20190.78680
Thu, 21 Feb 20190.78670
Wed, 20 Feb 20190.79000
Tue, 19 Feb 20190.78990
Mon, 18 Feb 20190.78950
Fri, 15 Feb 20190.79700
Thu, 14 Feb 20190.79330
Wed, 13 Feb 20190.79720
Tue, 12 Feb 20190.79750
Mon, 11 Feb 20190.79510
Fri, 8 Feb 20190.79670
Thu, 7 Feb 20190.79490
Wed, 6 Feb 20190.79730
Tue, 5 Feb 20190.79750
Mon, 4 Feb 20190.79490
Fri, 1 Feb 20190.79740
Thu, 31 Jan 20190.79380
Wed, 30 Jan 20190.79020
Tue, 29 Jan 20190.77880
Mon, 28 Jan 20190.78790
Fri, 25 Jan 20190.79580
Wed, 23 Jan 20190.78860
Tue, 22 Jan 20190.77390
Mon, 21 Jan 20190.77390
Fri, 18 Jan 20190.76960
Thu, 17 Jan 20190.76590
Wed, 16 Jan 20190.75880
Tue, 15 Jan 20190.75290
Mon, 14 Jan 20190.73910
Fri, 11 Jan 20190.74490
Thu, 10 Jan 20190.74260
Wed, 9 Jan 20190.74000
Tue, 8 Jan 20190.74530
Mon, 7 Jan 20190.75770
Fri, 4 Jan 20190.75670
Thu, 3 Jan 20190.74810

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"