1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2023

National Bank of Romania TRY rates in 2023

Average 1 TRY = 0.19811 RON

The mean of all 248 publications in 2023, ranging from 0.15200 to 0.24990 RON.

0.150.200.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.15280
Thu, 28 Dec 20230.15200
Wed, 27 Dec 20230.15290
Fri, 22 Dec 20230.15420
Thu, 21 Dec 20230.15560
Wed, 20 Dec 20230.15590
Tue, 19 Dec 20230.15620
Mon, 18 Dec 20230.15690
Fri, 15 Dec 20230.15600
Thu, 14 Dec 20230.15720
Wed, 13 Dec 20230.15900
Tue, 12 Dec 20230.15830
Mon, 11 Dec 20230.15900
Fri, 8 Dec 20230.15940
Thu, 7 Dec 20230.15950
Wed, 6 Dec 20230.15920
Tue, 5 Dec 20230.15840
Mon, 4 Dec 20230.15800
Wed, 29 Nov 20230.15660
Tue, 28 Nov 20230.15690
Mon, 27 Nov 20230.15690
Fri, 24 Nov 20230.15760
Thu, 23 Nov 20230.15790
Wed, 22 Nov 20230.15840
Tue, 21 Nov 20230.15740
Mon, 20 Nov 20230.15810
Fri, 17 Nov 20230.15970
Thu, 16 Nov 20230.15990
Wed, 15 Nov 20230.15960
Tue, 14 Nov 20230.16200
Mon, 13 Nov 20230.16260
Fri, 10 Nov 20230.16300
Thu, 9 Nov 20230.16320
Wed, 8 Nov 20230.16330
Tue, 7 Nov 20230.16330
Mon, 6 Nov 20230.16260
Fri, 3 Nov 20230.16440
Thu, 2 Nov 20230.16500
Wed, 1 Nov 20230.16620
Tue, 31 Oct 20230.16470
Mon, 30 Oct 20230.16640
Fri, 27 Oct 20230.16690
Thu, 26 Oct 20230.16740
Wed, 25 Oct 20230.16690
Tue, 24 Oct 20230.16610
Mon, 23 Oct 20230.16750
Fri, 20 Oct 20230.16750
Thu, 19 Oct 20230.16860
Wed, 18 Oct 20230.16780
Tue, 17 Oct 20230.16880
Mon, 16 Oct 20230.16890
Fri, 13 Oct 20230.16960
Thu, 12 Oct 20230.16800
Wed, 11 Oct 20230.16880
Tue, 10 Oct 20230.16900
Mon, 9 Oct 20230.17010
Fri, 6 Oct 20230.17080
Thu, 5 Oct 20230.17100
Wed, 4 Oct 20230.17190
Tue, 3 Oct 20230.17250
Mon, 2 Oct 20230.17200
Fri, 29 Sep 20230.17070
Thu, 28 Sep 20230.17170
Wed, 27 Sep 20230.17270
Tue, 26 Sep 20230.17200
Mon, 25 Sep 20230.17170
Fri, 22 Sep 20230.17200
Thu, 21 Sep 20230.17250
Wed, 20 Sep 20230.17210
Tue, 19 Sep 20230.17210
Mon, 18 Sep 20230.17230
Fri, 15 Sep 20230.17250
Thu, 14 Sep 20230.17210
Wed, 13 Sep 20230.17190
Tue, 12 Sep 20230.17230
Mon, 11 Sep 20230.17220
Fri, 8 Sep 20230.17270
Thu, 7 Sep 20230.17270
Wed, 6 Sep 20230.17240
Tue, 5 Sep 20230.17190
Mon, 4 Sep 20230.17110
Fri, 1 Sep 20230.17070
Thu, 31 Aug 20230.17040
Wed, 30 Aug 20230.16960
Tue, 29 Aug 20230.17190
Mon, 28 Aug 20230.17180
Fri, 25 Aug 20230.17240
Thu, 24 Aug 20230.16720
Wed, 23 Aug 20230.16790
Tue, 22 Aug 20230.16650
Mon, 21 Aug 20230.16680
Fri, 18 Aug 20230.16780
Thu, 17 Aug 20230.16770
Wed, 16 Aug 20230.16710
Mon, 14 Aug 20230.16690
Fri, 11 Aug 20230.16660
Thu, 10 Aug 20230.16600
Wed, 9 Aug 20230.16670
Tue, 8 Aug 20230.16690
Mon, 7 Aug 20230.16720
Fri, 4 Aug 20230.16790
Thu, 3 Aug 20230.16740
Wed, 2 Aug 20230.16670
Tue, 1 Aug 20230.16690
Mon, 31 Jul 20230.16600
Fri, 28 Jul 20230.16670
Thu, 27 Jul 20230.16440
Wed, 26 Jul 20230.16520
Tue, 25 Jul 20230.16520
Mon, 24 Jul 20230.16490
Fri, 21 Jul 20230.16490
Thu, 20 Jul 20230.16370
Wed, 19 Jul 20230.16350
Tue, 18 Jul 20230.16360
Mon, 17 Jul 20230.16720
Fri, 14 Jul 20230.16800
Thu, 13 Jul 20230.16920
Wed, 12 Jul 20230.17180
Tue, 11 Jul 20230.17220
Mon, 10 Jul 20230.17310
Fri, 7 Jul 20230.17470
Thu, 6 Jul 20230.17460
Wed, 5 Jul 20230.17410
Tue, 4 Jul 20230.17430
Mon, 3 Jul 20230.17470
Fri, 30 Jun 20230.17550
Thu, 29 Jun 20230.17450
Wed, 28 Jun 20230.17400
Tue, 27 Jun 20230.17420
Mon, 26 Jun 20230.17600
Fri, 23 Jun 20230.17960
Thu, 22 Jun 20230.19140
Wed, 21 Jun 20230.19250
Tue, 20 Jun 20230.19230
Mon, 19 Jun 20230.19190
Fri, 16 Jun 20230.19170
Thu, 15 Jun 20230.19320
Wed, 14 Jun 20230.19370
Tue, 13 Jun 20230.19400
Mon, 12 Jun 20230.19470
Fri, 9 Jun 20230.19610
Thu, 8 Jun 20230.19750
Wed, 7 Jun 20230.20020
Tue, 6 Jun 20230.21580
Fri, 2 Jun 20230.22100
Wed, 31 May 20230.22510
Tue, 30 May 20230.22680
Mon, 29 May 20230.23050
Fri, 26 May 20230.23070
Thu, 25 May 20230.23180
Wed, 24 May 20230.23150
Tue, 23 May 20230.23220
Mon, 22 May 20230.23210
Fri, 19 May 20230.23270
Thu, 18 May 20230.23260
Wed, 17 May 20230.23190
Tue, 16 May 20230.23030
Mon, 15 May 20230.23110
Fri, 12 May 20230.23040
Thu, 11 May 20230.23050
Wed, 10 May 20230.22990
Tue, 9 May 20230.22970
Mon, 8 May 20230.22880
Fri, 5 May 20230.22920
Thu, 4 May 20230.22890
Wed, 3 May 20230.22920
Tue, 2 May 20230.23110
Fri, 28 Apr 20230.23100
Thu, 27 Apr 20230.23050
Wed, 26 Apr 20230.23030
Tue, 25 Apr 20230.23020
Mon, 24 Apr 20230.23060
Fri, 21 Apr 20230.23240
Thu, 20 Apr 20230.23170
Wed, 19 Apr 20230.23250
Tue, 18 Apr 20230.23190
Thu, 13 Apr 20230.23210
Wed, 12 Apr 20230.23410
Tue, 11 Apr 20230.23440
Mon, 10 Apr 20230.23480
Fri, 7 Apr 20230.23500
Thu, 6 Apr 20230.23510
Wed, 5 Apr 20230.23400
Tue, 4 Apr 20230.23490
Mon, 3 Apr 20230.23710
Fri, 31 Mar 20230.23710
Thu, 30 Mar 20230.23760
Wed, 29 Mar 20230.23820
Tue, 28 Mar 20230.23930
Mon, 27 Mar 20230.24040
Fri, 24 Mar 20230.24090
Thu, 23 Mar 20230.23760
Wed, 22 Mar 20230.23970
Tue, 21 Mar 20230.24050
Mon, 20 Mar 20230.24200
Fri, 17 Mar 20230.24360
Thu, 16 Mar 20230.24410
Wed, 15 Mar 20230.24370
Tue, 14 Mar 20230.24230
Mon, 13 Mar 20230.24290
Fri, 10 Mar 20230.24460
Thu, 9 Mar 20230.24550
Wed, 8 Mar 20230.24610
Tue, 7 Mar 20230.24400
Mon, 6 Mar 20230.24510
Fri, 3 Mar 20230.24550
Thu, 2 Mar 20230.24550
Wed, 1 Mar 20230.24490
Tue, 28 Feb 20230.24560
Mon, 27 Feb 20230.24650
Fri, 24 Feb 20230.24590
Thu, 23 Feb 20230.24560
Wed, 22 Feb 20230.24530
Tue, 21 Feb 20230.24470
Mon, 20 Feb 20230.24410
Fri, 17 Feb 20230.24430
Thu, 16 Feb 20230.24270
Wed, 15 Feb 20230.24250
Tue, 14 Feb 20230.24190
Mon, 13 Feb 20230.24370
Fri, 10 Feb 20230.24330
Thu, 9 Feb 20230.24090
Wed, 8 Feb 20230.24200
Tue, 7 Feb 20230.24300
Mon, 6 Feb 20230.24200
Fri, 3 Feb 20230.23840
Thu, 2 Feb 20230.23720
Wed, 1 Feb 20230.24000
Tue, 31 Jan 20230.24170
Mon, 30 Jan 20230.23890
Fri, 27 Jan 20230.23880
Thu, 26 Jan 20230.23810
Wed, 25 Jan 20230.23980
Mon, 23 Jan 20230.24000
Fri, 20 Jan 20230.24170
Thu, 19 Jan 20230.24250
Wed, 18 Jan 20230.24200
Tue, 17 Jan 20230.24270
Mon, 16 Jan 20230.24280
Fri, 13 Jan 20230.24290
Thu, 12 Jan 20230.24410
Wed, 11 Jan 20230.24440
Tue, 10 Jan 20230.24430
Mon, 9 Jan 20230.24580
Fri, 6 Jan 20230.24990
Thu, 5 Jan 20230.24720
Wed, 4 Jan 20230.24760
Tue, 3 Jan 20230.24960

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"