1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2016

National Bank of Romania TRY rates in 2016

Average 1 TRY = 1.3457 RON

The mean of all 254 publications in 2016, ranging from 1.1887 to 1.4100 RON.

1.201.301.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2217
Thu, 29 Dec 20161.2273
Wed, 28 Dec 20161.2299
Tue, 27 Dec 20161.2335
Fri, 23 Dec 20161.2353
Thu, 22 Dec 20161.2275
Wed, 21 Dec 20161.2372
Tue, 20 Dec 20161.2380
Mon, 19 Dec 20161.2368
Fri, 16 Dec 20161.2380
Thu, 15 Dec 20161.2239
Wed, 14 Dec 20161.2202
Tue, 13 Dec 20161.2212
Mon, 12 Dec 20161.2069
Fri, 9 Dec 20161.2226
Thu, 8 Dec 20161.2413
Wed, 7 Dec 20161.2235
Tue, 6 Dec 20161.1887
Mon, 5 Dec 20161.1980
Fri, 2 Dec 20161.2003
Tue, 29 Nov 20161.2458
Mon, 28 Nov 20161.2415
Fri, 25 Nov 20161.2390
Thu, 24 Nov 20161.2523
Wed, 23 Nov 20161.2545
Tue, 22 Nov 20161.2620
Mon, 21 Nov 20161.2571
Fri, 18 Nov 20161.2529
Thu, 17 Nov 20161.2710
Wed, 16 Nov 20161.2742
Tue, 15 Nov 20161.2765
Mon, 14 Nov 20161.2736
Fri, 11 Nov 20161.2709
Thu, 10 Nov 20161.2840
Wed, 9 Nov 20161.2704
Tue, 8 Nov 20161.2859
Mon, 7 Nov 20161.2861
Fri, 4 Nov 20161.2895
Thu, 3 Nov 20161.3049
Wed, 2 Nov 20161.3044
Tue, 1 Nov 20161.3204
Mon, 31 Oct 20161.3253
Fri, 28 Oct 20161.3216
Thu, 27 Oct 20161.3297
Wed, 26 Oct 20161.3371
Tue, 25 Oct 20161.3404
Mon, 24 Oct 20161.3469
Fri, 21 Oct 20161.3443
Thu, 20 Oct 20161.3383
Wed, 19 Oct 20161.3301
Tue, 18 Oct 20161.3224
Mon, 17 Oct 20161.3212
Fri, 14 Oct 20161.3242
Thu, 13 Oct 20161.3187
Wed, 12 Oct 20161.3230
Tue, 11 Oct 20161.3112
Mon, 10 Oct 20161.3217
Fri, 7 Oct 20161.3232
Thu, 6 Oct 20161.3106
Wed, 5 Oct 20161.2974
Tue, 4 Oct 20161.3168
Mon, 3 Oct 20161.3180
Fri, 30 Sep 20161.3255
Thu, 29 Sep 20161.3230
Wed, 28 Sep 20161.3311
Tue, 27 Sep 20161.3304
Mon, 26 Sep 20161.3251
Fri, 23 Sep 20161.3443
Thu, 22 Sep 20161.3421
Wed, 21 Sep 20161.3403
Tue, 20 Sep 20161.3367
Mon, 19 Sep 20161.3382
Fri, 16 Sep 20161.3354
Thu, 15 Sep 20161.3275
Wed, 14 Sep 20161.3293
Tue, 13 Sep 20161.3336
Mon, 12 Sep 20161.3283
Fri, 9 Sep 20161.3363
Thu, 8 Sep 20161.3444
Wed, 7 Sep 20161.3509
Tue, 6 Sep 20161.3559
Mon, 5 Sep 20161.3501
Fri, 2 Sep 20161.3464
Thu, 1 Sep 20161.3518
Wed, 31 Aug 20161.3508
Tue, 30 Aug 20161.3477
Mon, 29 Aug 20161.3489
Fri, 26 Aug 20161.3436
Thu, 25 Aug 20161.3415
Wed, 24 Aug 20161.3384
Tue, 23 Aug 20161.3379
Mon, 22 Aug 20161.3392
Fri, 19 Aug 20161.3439
Thu, 18 Aug 20161.3516
Wed, 17 Aug 20161.3506
Tue, 16 Aug 20161.3480
Fri, 12 Aug 20161.3502
Thu, 11 Aug 20161.3498
Wed, 10 Aug 20161.3504
Tue, 9 Aug 20161.3498
Mon, 8 Aug 20161.3448
Fri, 5 Aug 20161.3341
Thu, 4 Aug 20161.3261
Wed, 3 Aug 20161.3194
Tue, 2 Aug 20161.3286
Mon, 1 Aug 20161.3392
Fri, 29 Jul 20161.3341
Thu, 28 Jul 20161.3306
Wed, 27 Jul 20161.3367
Tue, 26 Jul 20161.3363
Mon, 25 Jul 20161.3341
Fri, 22 Jul 20161.3246
Thu, 21 Jul 20161.3201
Wed, 20 Jul 20161.3429
Tue, 19 Jul 20161.3579
Mon, 18 Jul 20161.3651
Fri, 15 Jul 20161.3950
Thu, 14 Jul 20161.3948
Wed, 13 Jul 20161.3998
Tue, 12 Jul 20161.3988
Mon, 11 Jul 20161.4026
Fri, 8 Jul 20161.3968
Thu, 7 Jul 20161.3900
Wed, 6 Jul 20161.3916
Tue, 5 Jul 20161.3893
Mon, 4 Jul 20161.3999
Fri, 1 Jul 20161.4054
Thu, 30 Jun 20161.4069
Wed, 29 Jun 20161.4100
Tue, 28 Jun 20161.3978
Mon, 27 Jun 20161.3919
Fri, 24 Jun 20161.3906
Thu, 23 Jun 20161.3787
Wed, 22 Jun 20161.3815
Tue, 21 Jun 20161.3791
Fri, 17 Jun 20161.3748
Thu, 16 Jun 20161.3781
Wed, 15 Jun 20161.3771
Tue, 14 Jun 20161.3732
Mon, 13 Jun 20161.3715
Fri, 10 Jun 20161.3689
Thu, 9 Jun 20161.3707
Wed, 8 Jun 20161.3702
Tue, 7 Jun 20161.3698
Mon, 6 Jun 20161.3688
Fri, 3 Jun 20161.3738
Thu, 2 Jun 20161.3721
Wed, 1 Jun 20161.3697
Tue, 31 May 20161.3697
Mon, 30 May 20161.3674
Fri, 27 May 20161.3698
Thu, 26 May 20161.3708
Wed, 25 May 20161.3708
Tue, 24 May 20161.3550
Mon, 23 May 20161.3479
Fri, 20 May 20161.3468
Thu, 19 May 20161.3424
Wed, 18 May 20161.3387
Tue, 17 May 20161.3340
Mon, 16 May 20161.3347
Fri, 13 May 20161.3391
Thu, 12 May 20161.3356
Wed, 11 May 20161.3277
Tue, 10 May 20161.3422
Mon, 9 May 20161.3454
Fri, 6 May 20161.3519
Thu, 5 May 20161.3448
Wed, 4 May 20161.3657
Tue, 3 May 20161.3776
Fri, 29 Apr 20161.4036
Thu, 28 Apr 20161.3969
Wed, 27 Apr 20161.4005
Tue, 26 Apr 20161.4007
Mon, 25 Apr 20161.3954
Fri, 22 Apr 20161.4010
Thu, 21 Apr 20161.4038
Wed, 20 Apr 20161.3913
Tue, 19 Apr 20161.3943
Mon, 18 Apr 20161.3884
Fri, 15 Apr 20161.3888
Thu, 14 Apr 20161.3900
Wed, 13 Apr 20161.3846
Tue, 12 Apr 20161.3835
Mon, 11 Apr 20161.3831
Fri, 8 Apr 20161.3729
Thu, 7 Apr 20161.3742
Wed, 6 Apr 20161.3817
Tue, 5 Apr 20161.3875
Mon, 4 Apr 20161.3934
Fri, 1 Apr 20161.3882
Thu, 31 Mar 20161.3928
Wed, 30 Mar 20161.3883
Tue, 29 Mar 20161.3872
Mon, 28 Mar 20161.3891
Fri, 25 Mar 20161.3913
Thu, 24 Mar 20161.3869
Wed, 23 Mar 20161.3877
Tue, 22 Mar 20161.3863
Mon, 21 Mar 20161.3769
Fri, 18 Mar 20161.3863
Thu, 17 Mar 20161.3842
Wed, 16 Mar 20161.3894
Tue, 15 Mar 20161.3972
Mon, 14 Mar 20161.3956
Fri, 11 Mar 20161.3984
Thu, 10 Mar 20161.4045
Wed, 9 Mar 20161.3997
Tue, 8 Mar 20161.3871
Mon, 7 Mar 20161.3923
Fri, 4 Mar 20161.3958
Thu, 3 Mar 20161.4019
Wed, 2 Mar 20161.3981
Tue, 1 Mar 20161.3946
Mon, 29 Feb 20161.3823
Fri, 26 Feb 20161.3813
Thu, 25 Feb 20161.3828
Wed, 24 Feb 20161.3863
Tue, 23 Feb 20161.3812
Mon, 22 Feb 20161.3729
Fri, 19 Feb 20161.3541
Thu, 18 Feb 20161.3522
Wed, 17 Feb 20161.3543
Tue, 16 Feb 20161.3524
Mon, 15 Feb 20161.3536
Fri, 12 Feb 20161.3530
Thu, 11 Feb 20161.3541
Wed, 10 Feb 20161.3603
Tue, 9 Feb 20161.3607
Mon, 8 Feb 20161.3651
Fri, 5 Feb 20161.3845
Thu, 4 Feb 20161.3928
Wed, 3 Feb 20161.4008
Tue, 2 Feb 20161.3995
Mon, 1 Feb 20161.4039
Fri, 29 Jan 20161.4007
Thu, 28 Jan 20161.3984
Wed, 27 Jan 20161.3913
Tue, 26 Jan 20161.3850
Mon, 25 Jan 20161.3891
Fri, 22 Jan 20161.3854
Thu, 21 Jan 20161.3693
Wed, 20 Jan 20161.3597
Tue, 19 Jan 20161.3782
Mon, 18 Jan 20161.3713
Fri, 15 Jan 20161.3655
Thu, 14 Jan 20161.3704
Wed, 13 Jan 20161.3886
Tue, 12 Jan 20161.3797
Mon, 11 Jan 20161.3752
Fri, 8 Jan 20161.3915
Thu, 7 Jan 20161.3829
Wed, 6 Jan 20161.4017
Tue, 5 Jan 20161.4058
Mon, 4 Jan 20161.4067

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"