1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2014

National Bank of Romania TRY rates in 2014

Average 1 TRY = 1.5296 RON

The mean of all 252 publications in 2014, ranging from 1.4156 to 1.6070 RON.

1.501.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5834
Tue, 30 Dec 20141.5913
Mon, 29 Dec 20141.5760
Wed, 24 Dec 20141.5760
Tue, 23 Dec 20141.5788
Mon, 22 Dec 20141.5716
Fri, 19 Dec 20141.5674
Thu, 18 Dec 20141.5570
Wed, 17 Dec 20141.5158
Tue, 16 Dec 20141.5203
Mon, 15 Dec 20141.5557
Fri, 12 Dec 20141.5756
Thu, 11 Dec 20141.5828
Wed, 10 Dec 20141.5857
Tue, 9 Dec 20141.5874
Mon, 8 Dec 20141.5954
Fri, 5 Dec 20141.6022
Thu, 4 Dec 20141.6069
Wed, 3 Dec 20141.6050
Tue, 2 Dec 20141.6033
Fri, 28 Nov 20141.6070
Thu, 27 Nov 20141.5982
Wed, 26 Nov 20141.5941
Tue, 25 Nov 20141.5992
Mon, 24 Nov 20141.6040
Fri, 21 Nov 20141.6062
Thu, 20 Nov 20141.5862
Wed, 19 Nov 20141.5885
Tue, 18 Nov 20141.5949
Mon, 17 Nov 20141.5884
Fri, 14 Nov 20141.5844
Thu, 13 Nov 20141.5820
Wed, 12 Nov 20141.5724
Tue, 11 Nov 20141.5740
Mon, 10 Nov 20141.5787
Fri, 7 Nov 20141.5731
Thu, 6 Nov 20141.5782
Wed, 5 Nov 20141.5818
Tue, 4 Nov 20141.5858
Mon, 3 Nov 20141.5877
Fri, 31 Oct 20141.5974
Thu, 30 Oct 20141.5815
Wed, 29 Oct 20141.5772
Tue, 28 Oct 20141.5645
Mon, 27 Oct 20141.5575
Fri, 24 Oct 20141.5622
Thu, 23 Oct 20141.5580
Wed, 22 Oct 20141.5485
Tue, 21 Oct 20141.5427
Mon, 20 Oct 20141.5403
Fri, 17 Oct 20141.5324
Thu, 16 Oct 20141.5179
Wed, 15 Oct 20141.5372
Tue, 14 Oct 20141.5260
Mon, 13 Oct 20141.5295
Fri, 10 Oct 20141.5231
Thu, 9 Oct 20141.5279
Wed, 8 Oct 20141.5183
Tue, 7 Oct 20141.5351
Mon, 6 Oct 20141.5417
Fri, 3 Oct 20141.5335
Thu, 2 Oct 20141.5344
Wed, 1 Oct 20141.5306
Tue, 30 Sep 20141.5373
Mon, 29 Sep 20141.5282
Fri, 26 Sep 20141.5305
Thu, 25 Sep 20141.5391
Wed, 24 Sep 20141.5321
Tue, 23 Sep 20141.5293
Mon, 22 Sep 20141.5263
Fri, 19 Sep 20141.5365
Thu, 18 Sep 20141.5411
Wed, 17 Sep 20141.5449
Tue, 16 Sep 20141.5445
Mon, 15 Sep 20141.5433
Fri, 12 Sep 20141.5515
Thu, 11 Sep 20141.5606
Wed, 10 Sep 20141.5531
Tue, 9 Sep 20141.5642
Mon, 8 Sep 20141.5729
Fri, 5 Sep 20141.5678
Thu, 4 Sep 20141.5504
Wed, 3 Sep 20141.5500
Tue, 2 Sep 20141.5486
Mon, 1 Sep 20141.5480
Fri, 29 Aug 20141.5524
Thu, 28 Aug 20141.5416
Wed, 27 Aug 20141.5411
Tue, 26 Aug 20141.5372
Mon, 25 Aug 20141.5283
Fri, 22 Aug 20141.5251
Thu, 21 Aug 20141.5284
Wed, 20 Aug 20141.5325
Tue, 19 Aug 20141.5345
Mon, 18 Aug 20141.5258
Thu, 14 Aug 20141.5346
Wed, 13 Aug 20141.5363
Tue, 12 Aug 20141.5390
Mon, 11 Aug 20141.5422
Fri, 8 Aug 20141.5270
Thu, 7 Aug 20141.5360
Wed, 6 Aug 20141.5382
Tue, 5 Aug 20141.5551
Mon, 4 Aug 20141.5493
Fri, 1 Aug 20141.5392
Thu, 31 Jul 20141.5455
Wed, 30 Jul 20141.5483
Tue, 29 Jul 20141.5535
Mon, 28 Jul 20141.5572
Fri, 25 Jul 20141.5623
Thu, 24 Jul 20141.5678
Wed, 23 Jul 20141.5733
Tue, 22 Jul 20141.5546
Mon, 21 Jul 20141.5524
Fri, 18 Jul 20141.5428
Thu, 17 Jul 20141.5446
Wed, 16 Jul 20141.5422
Tue, 15 Jul 20141.5318
Mon, 14 Jul 20141.5311
Fri, 11 Jul 20141.5281
Thu, 10 Jul 20141.5166
Wed, 9 Jul 20141.5175
Tue, 8 Jul 20141.5177
Mon, 7 Jul 20141.5119
Fri, 4 Jul 20141.5163
Thu, 3 Jul 20141.5076
Wed, 2 Jul 20141.5082
Tue, 1 Jul 20141.5104
Mon, 30 Jun 20141.5124
Fri, 27 Jun 20141.5168
Thu, 26 Jun 20141.5099
Wed, 25 Jun 20141.5109
Tue, 24 Jun 20141.5116
Mon, 23 Jun 20141.5103
Fri, 20 Jun 20141.5121
Thu, 19 Jun 20141.5144
Wed, 18 Jun 20141.5137
Tue, 17 Jun 20141.5204
Mon, 16 Jun 20141.5188
Fri, 13 Jun 20141.5285
Thu, 12 Jun 20141.5368
Wed, 11 Jun 20141.5525
Tue, 10 Jun 20141.5502
Fri, 6 Jun 20141.5409
Thu, 5 Jun 20141.5312
Wed, 4 Jun 20141.5263
Tue, 3 Jun 20141.5383
Mon, 2 Jun 20141.5397
Fri, 30 May 20141.5436
Thu, 29 May 20141.5432
Wed, 28 May 20141.5343
Tue, 27 May 20141.5343
Mon, 26 May 20141.5472
Fri, 23 May 20141.5517
Thu, 22 May 20141.5414
Wed, 21 May 20141.5369
Tue, 20 May 20141.5352
Mon, 19 May 20141.5372
Fri, 16 May 20141.5384
Thu, 15 May 20141.5608
Wed, 14 May 20141.5614
Tue, 13 May 20141.5535
Mon, 12 May 20141.5520
Fri, 9 May 20141.5415
Thu, 8 May 20141.5329
Wed, 7 May 20141.5214
Tue, 6 May 20141.5225
Mon, 5 May 20141.5270
Fri, 2 May 20141.5163
Wed, 30 Apr 20141.5219
Tue, 29 Apr 20141.5084
Mon, 28 Apr 20141.5054
Fri, 25 Apr 20141.5060
Thu, 24 Apr 20141.5061
Wed, 23 Apr 20141.5040
Tue, 22 Apr 20141.5124
Fri, 18 Apr 20141.5157
Thu, 17 Apr 20141.5124
Wed, 16 Apr 20141.5149
Tue, 15 Apr 20141.5213
Mon, 14 Apr 20141.5186
Fri, 11 Apr 20141.5199
Thu, 10 Apr 20141.5279
Wed, 9 Apr 20141.5366
Tue, 8 Apr 20141.5407
Mon, 7 Apr 20141.5352
Fri, 4 Apr 20141.5216
Thu, 3 Apr 20141.5177
Wed, 2 Apr 20141.5191
Tue, 1 Apr 20141.5055
Mon, 31 Mar 20141.5030
Fri, 28 Mar 20141.4764
Thu, 27 Mar 20141.4813
Wed, 26 Mar 20141.4588
Tue, 25 Mar 20141.4494
Mon, 24 Mar 20141.4520
Fri, 21 Mar 20141.4520
Thu, 20 Mar 20141.4559
Wed, 19 Mar 20141.4527
Tue, 18 Mar 20141.4567
Mon, 17 Mar 20141.4584
Fri, 14 Mar 20141.4539
Thu, 13 Mar 20141.4494
Wed, 12 Mar 20141.4468
Tue, 11 Mar 20141.4619
Mon, 10 Mar 20141.4654
Fri, 7 Mar 20141.4804
Thu, 6 Mar 20141.4862
Wed, 5 Mar 20141.4902
Tue, 4 Mar 20141.4850
Mon, 3 Mar 20141.4766
Fri, 28 Feb 20141.4743
Thu, 27 Feb 20141.4717
Wed, 26 Feb 20141.4883
Tue, 25 Feb 20141.4916
Mon, 24 Feb 20141.5004
Fri, 21 Feb 20141.4979
Thu, 20 Feb 20141.4950
Wed, 19 Feb 20141.4950
Tue, 18 Feb 20141.4984
Mon, 17 Feb 20141.5015
Fri, 14 Feb 20141.4950
Thu, 13 Feb 20141.4948
Wed, 12 Feb 20141.4966
Tue, 11 Feb 20141.4842
Mon, 10 Feb 20141.4746
Fri, 7 Feb 20141.4897
Thu, 6 Feb 20141.4840
Wed, 5 Feb 20141.4729
Tue, 4 Feb 20141.4580
Mon, 3 Feb 20141.4673
Fri, 31 Jan 20141.4641
Thu, 30 Jan 20141.4490
Wed, 29 Jan 20141.4849
Tue, 28 Jan 20141.4661
Mon, 27 Jan 20141.4156
Fri, 24 Jan 20141.4293
Thu, 23 Jan 20141.4659
Wed, 22 Jan 20141.4774
Tue, 21 Jan 20141.4989
Mon, 20 Jan 20141.4899
Fri, 17 Jan 20141.5090
Thu, 16 Jan 20141.5074
Wed, 15 Jan 20141.5145
Tue, 14 Jan 20141.5097
Mon, 13 Jan 20141.5280
Fri, 10 Jan 20141.5358
Thu, 9 Jan 20141.5219
Wed, 8 Jan 20141.5190
Tue, 7 Jan 20141.5160
Mon, 6 Jan 20141.5080
Fri, 3 Jan 20141.5105

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"