1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2012

National Bank of Romania TRY rates in 2012

Average 1 TRY = 1.9282 RON

The mean of all 252 publications in 2012, ranging from 1.7764 to 2.1281 RON.

1.802.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.8798
Fri, 28 Dec 20121.8759
Thu, 27 Dec 20121.8627
Mon, 24 Dec 20121.8615
Fri, 21 Dec 20121.8736
Thu, 20 Dec 20121.8942
Wed, 19 Dec 20121.8946
Tue, 18 Dec 20121.9005
Mon, 17 Dec 20121.9035
Fri, 14 Dec 20121.9196
Thu, 13 Dec 20121.9387
Wed, 12 Dec 20121.9572
Tue, 11 Dec 20121.9645
Mon, 10 Dec 20121.9601
Fri, 7 Dec 20121.9577
Thu, 6 Dec 20121.9418
Wed, 5 Dec 20121.9455
Tue, 4 Dec 20121.9409
Mon, 3 Dec 20121.9390
Thu, 29 Nov 20121.9416
Wed, 28 Nov 20121.9494
Tue, 27 Nov 20121.9393
Mon, 26 Nov 20121.9469
Fri, 23 Nov 20121.9568
Thu, 22 Nov 20121.9585
Wed, 21 Nov 20121.9724
Tue, 20 Nov 20121.9652
Mon, 19 Nov 20121.9717
Fri, 16 Nov 20121.9782
Thu, 15 Nov 20121.9739
Wed, 14 Nov 20121.9738
Tue, 13 Nov 20121.9775
Mon, 12 Nov 20121.9794
Fri, 9 Nov 20121.9851
Thu, 8 Nov 20121.9852
Wed, 7 Nov 20121.9784
Tue, 6 Nov 20121.9853
Mon, 5 Nov 20121.9785
Fri, 2 Nov 20121.9612
Thu, 1 Nov 20121.9480
Wed, 31 Oct 20121.9438
Tue, 30 Oct 20121.9446
Mon, 29 Oct 20121.9511
Fri, 26 Oct 20121.9517
Thu, 25 Oct 20121.9522
Wed, 24 Oct 20121.9591
Tue, 23 Oct 20121.9526
Mon, 22 Oct 20121.9527
Fri, 19 Oct 20121.9507
Thu, 18 Oct 20121.9382
Wed, 17 Oct 20121.9360
Tue, 16 Oct 20121.9415
Mon, 15 Oct 20121.9455
Fri, 12 Oct 20121.9458
Thu, 11 Oct 20121.9557
Wed, 10 Oct 20121.9529
Tue, 9 Oct 20121.9449
Mon, 8 Oct 20121.9422
Fri, 5 Oct 20121.9500
Thu, 4 Oct 20121.9408
Wed, 3 Oct 20121.9539
Tue, 2 Oct 20121.9528
Mon, 1 Oct 20121.9512
Fri, 28 Sep 20121.9522
Thu, 27 Sep 20121.9635
Wed, 26 Sep 20121.9557
Tue, 25 Sep 20121.9496
Mon, 24 Sep 20121.9423
Fri, 21 Sep 20121.9304
Thu, 20 Sep 20121.9341
Wed, 19 Sep 20121.9299
Tue, 18 Sep 20121.9108
Mon, 17 Sep 20121.9090
Fri, 14 Sep 20121.9212
Thu, 13 Sep 20121.9279
Wed, 12 Sep 20121.9309
Tue, 11 Sep 20121.9430
Mon, 10 Sep 20121.9483
Fri, 7 Sep 20121.9515
Thu, 6 Sep 20121.9536
Wed, 5 Sep 20121.9673
Tue, 4 Sep 20121.9602
Mon, 3 Sep 20121.9623
Fri, 31 Aug 20121.9528
Thu, 30 Aug 20121.9543
Wed, 29 Aug 20121.9586
Tue, 28 Aug 20121.9723
Mon, 27 Aug 20121.9830
Fri, 24 Aug 20121.9887
Thu, 23 Aug 20121.9942
Wed, 22 Aug 20122.0057
Tue, 21 Aug 20122.0165
Mon, 20 Aug 20122.0225
Fri, 17 Aug 20122.0181
Thu, 16 Aug 20122.0358
Tue, 14 Aug 20122.0358
Mon, 13 Aug 20122.0557
Fri, 10 Aug 20122.0674
Thu, 9 Aug 20122.0605
Wed, 8 Aug 20122.0490
Tue, 7 Aug 20122.0501
Mon, 6 Aug 20122.0817
Fri, 3 Aug 20122.1281
Thu, 2 Aug 20122.0867
Wed, 1 Aug 20122.0795
Tue, 31 Jul 20122.0741
Mon, 30 Jul 20122.0517
Fri, 27 Jul 20122.0683
Thu, 26 Jul 20122.0855
Wed, 25 Jul 20122.0859
Tue, 24 Jul 20122.0999
Mon, 23 Jul 20122.0917
Fri, 20 Jul 20122.0779
Thu, 19 Jul 20122.0581
Wed, 18 Jul 20122.0608
Tue, 17 Jul 20122.0517
Mon, 16 Jul 20122.0597
Fri, 13 Jul 20122.0535
Thu, 12 Jul 20122.0404
Wed, 11 Jul 20122.0325
Tue, 10 Jul 20122.0199
Mon, 9 Jul 20122.0210
Fri, 6 Jul 20122.0026
Thu, 5 Jul 20121.9813
Wed, 4 Jul 20121.9723
Tue, 3 Jul 20121.9668
Mon, 2 Jul 20121.9476
Fri, 29 Jun 20121.9464
Thu, 28 Jun 20121.9624
Wed, 27 Jun 20121.9660
Tue, 26 Jun 20121.9661
Mon, 25 Jun 20121.9637
Fri, 22 Jun 20121.9717
Thu, 21 Jun 20121.9577
Wed, 20 Jun 20121.9626
Tue, 19 Jun 20121.9624
Mon, 18 Jun 20121.9523
Fri, 15 Jun 20121.9457
Thu, 14 Jun 20121.9490
Wed, 13 Jun 20121.9460
Tue, 12 Jun 20121.9462
Mon, 11 Jun 20121.9500
Fri, 8 Jun 20121.9480
Thu, 7 Jun 20121.9398
Wed, 6 Jun 20121.9424
Tue, 5 Jun 20121.9403
Fri, 1 Jun 20121.9512
Thu, 31 May 20121.9465
Wed, 30 May 20121.9479
Tue, 29 May 20121.9391
Mon, 28 May 20121.9358
Fri, 25 May 20121.9261
Thu, 24 May 20121.9238
Wed, 23 May 20121.9057
Tue, 22 May 20121.9054
Mon, 21 May 20121.8998
Fri, 18 May 20121.9071
Thu, 17 May 20121.9167
Wed, 16 May 20121.9139
Tue, 15 May 20121.9143
Mon, 14 May 20121.9080
Fri, 11 May 20121.9163
Thu, 10 May 20121.9074
Wed, 9 May 20121.8994
Tue, 8 May 20121.9178
Mon, 7 May 20121.9156
Fri, 4 May 20121.9079
Thu, 3 May 20121.9051
Wed, 2 May 20121.9078
Mon, 30 Apr 20121.8892
Fri, 27 Apr 20121.8800
Thu, 26 Apr 20121.8744
Wed, 25 Apr 20121.8654
Tue, 24 Apr 20121.8588
Mon, 23 Apr 20121.8559
Fri, 20 Apr 20121.8553
Thu, 19 Apr 20121.8627
Wed, 18 Apr 20121.8669
Tue, 17 Apr 20121.8592
Fri, 13 Apr 20121.8562
Thu, 12 Apr 20121.8512
Wed, 11 Apr 20121.8462
Tue, 10 Apr 20121.8534
Mon, 9 Apr 20121.8611
Fri, 6 Apr 20121.8648
Thu, 5 Apr 20121.8630
Wed, 4 Apr 20121.8564
Tue, 3 Apr 20121.8453
Mon, 2 Apr 20121.8428
Fri, 30 Mar 20121.8405
Thu, 29 Mar 20121.8515
Wed, 28 Mar 20121.8350
Tue, 27 Mar 20121.8318
Mon, 26 Mar 20121.8392
Fri, 23 Mar 20121.8312
Thu, 22 Mar 20121.8339
Wed, 21 Mar 20121.8220
Tue, 20 Mar 20121.8239
Mon, 19 Mar 20121.8436
Fri, 16 Mar 20121.8624
Thu, 15 Mar 20121.8577
Wed, 14 Mar 20121.8664
Tue, 13 Mar 20121.8576
Mon, 12 Mar 20121.8449
Fri, 9 Mar 20121.8475
Thu, 8 Mar 20121.8571
Wed, 7 Mar 20121.8559
Tue, 6 Mar 20121.8534
Mon, 5 Mar 20121.8605
Fri, 2 Mar 20121.8645
Thu, 1 Mar 20121.8634
Wed, 29 Feb 20121.8590
Tue, 28 Feb 20121.8392
Mon, 27 Feb 20121.8302
Fri, 24 Feb 20121.8488
Thu, 23 Feb 20121.8619
Wed, 22 Feb 20121.8837
Tue, 21 Feb 20121.8856
Mon, 20 Feb 20121.8879
Fri, 17 Feb 20121.8821
Thu, 16 Feb 20121.8834
Wed, 15 Feb 20121.8782
Tue, 14 Feb 20121.8659
Mon, 13 Feb 20121.8672
Fri, 10 Feb 20121.8660
Thu, 9 Feb 20121.8726
Wed, 8 Feb 20121.8794
Tue, 7 Feb 20121.8857
Mon, 6 Feb 20121.8866
Fri, 3 Feb 20121.8859
Thu, 2 Feb 20121.8794
Wed, 1 Feb 20121.8721
Tue, 31 Jan 20121.8558
Mon, 30 Jan 20121.8424
Fri, 27 Jan 20121.8560
Thu, 26 Jan 20121.8380
Wed, 25 Jan 20121.8364
Tue, 24 Jan 20121.8312
Mon, 23 Jan 20121.8312
Fri, 20 Jan 20121.8396
Thu, 19 Jan 20121.8400
Wed, 18 Jan 20121.8445
Tue, 17 Jan 20121.8389
Mon, 16 Jan 20121.8473
Fri, 13 Jan 20121.8309
Thu, 12 Jan 20121.8485
Wed, 11 Jan 20121.8429
Tue, 10 Jan 20121.8219
Mon, 9 Jan 20121.8232
Fri, 6 Jan 20121.8019
Thu, 5 Jan 20121.7911
Wed, 4 Jan 20121.7764

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"