1. Central bank exchange rates
  2. National Bank of Romania
  3. TRY
  4. 2020

National Bank of Romania TRY rates in 2020

Average 1 TRY = 0.61030 RON

The mean of all 251 publications in 2020, ranging from 0.48120 to 0.73410 RON.

0.500.600.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.53070
Wed, 30 Dec 20200.54180
Tue, 29 Dec 20200.53920
Mon, 28 Dec 20200.53490
Thu, 24 Dec 20200.52470
Wed, 23 Dec 20200.52260
Tue, 22 Dec 20200.52190
Mon, 21 Dec 20200.52210
Fri, 18 Dec 20200.51700
Thu, 17 Dec 20200.51290
Wed, 16 Dec 20200.51190
Tue, 15 Dec 20200.51300
Mon, 14 Dec 20200.51120
Fri, 11 Dec 20200.50520
Thu, 10 Dec 20200.51060
Wed, 9 Dec 20200.51400
Tue, 8 Dec 20200.51560
Mon, 7 Dec 20200.51380
Fri, 4 Dec 20200.51600
Thu, 3 Dec 20200.51250
Wed, 2 Dec 20200.51910
Fri, 27 Nov 20200.52170
Thu, 26 Nov 20200.51930
Wed, 25 Nov 20200.51470
Tue, 24 Nov 20200.51350
Mon, 23 Nov 20200.52750
Fri, 20 Nov 20200.54140
Thu, 19 Nov 20200.53420
Wed, 18 Nov 20200.53090
Tue, 17 Nov 20200.53190
Mon, 16 Nov 20200.53210
Fri, 13 Nov 20200.53940
Thu, 12 Nov 20200.53390
Wed, 11 Nov 20200.51210
Tue, 10 Nov 20200.49830
Mon, 9 Nov 20200.51020
Fri, 6 Nov 20200.48120
Thu, 5 Nov 20200.48720
Wed, 4 Nov 20200.49130
Tue, 3 Nov 20200.49020
Mon, 2 Nov 20200.49760
Fri, 30 Oct 20200.50080
Thu, 29 Oct 20200.49950
Wed, 28 Oct 20200.50030
Tue, 27 Oct 20200.50610
Mon, 26 Oct 20200.51140
Fri, 23 Oct 20200.51670
Thu, 22 Oct 20200.52850
Wed, 21 Oct 20200.52450
Tue, 20 Oct 20200.52290
Mon, 19 Oct 20200.52520
Fri, 16 Oct 20200.52380
Thu, 15 Oct 20200.52370
Wed, 14 Oct 20200.52240
Tue, 13 Oct 20200.52300
Mon, 12 Oct 20200.52280
Fri, 9 Oct 20200.52070
Thu, 8 Oct 20200.52330
Wed, 7 Oct 20200.52830
Tue, 6 Oct 20200.53170
Mon, 5 Oct 20200.53380
Fri, 2 Oct 20200.53640
Thu, 1 Oct 20200.53870
Wed, 30 Sep 20200.53510
Tue, 29 Sep 20200.53140
Mon, 28 Sep 20200.53690
Fri, 25 Sep 20200.55170
Thu, 24 Sep 20200.54370
Wed, 23 Sep 20200.54080
Tue, 22 Sep 20200.54130
Mon, 21 Sep 20200.54220
Fri, 18 Sep 20200.54120
Thu, 17 Sep 20200.54630
Wed, 16 Sep 20200.54640
Tue, 15 Sep 20200.54510
Mon, 14 Sep 20200.54670
Fri, 11 Sep 20200.54750
Thu, 10 Sep 20200.54780
Wed, 9 Sep 20200.55200
Tue, 8 Sep 20200.54960
Mon, 7 Sep 20200.54990
Fri, 4 Sep 20200.55010
Thu, 3 Sep 20200.55020
Wed, 2 Sep 20200.55220
Tue, 1 Sep 20200.54790
Mon, 31 Aug 20200.55270
Fri, 28 Aug 20200.55570
Thu, 27 Aug 20200.55800
Wed, 26 Aug 20200.55630
Tue, 25 Aug 20200.55510
Mon, 24 Aug 20200.55640
Fri, 21 Aug 20200.56780
Thu, 20 Aug 20200.56000
Wed, 19 Aug 20200.54970
Tue, 18 Aug 20200.55010
Mon, 17 Aug 20200.55190
Fri, 14 Aug 20200.55610
Thu, 13 Aug 20200.55630
Wed, 12 Aug 20200.56370
Tue, 11 Aug 20200.56660
Mon, 10 Aug 20200.56060
Fri, 7 Aug 20200.55830
Thu, 6 Aug 20200.56160
Wed, 5 Aug 20200.57900
Tue, 4 Aug 20200.58700
Mon, 3 Aug 20200.58870
Fri, 31 Jul 20200.58400
Thu, 30 Jul 20200.58810
Wed, 29 Jul 20200.59100
Tue, 28 Jul 20200.59550
Mon, 27 Jul 20200.60230
Fri, 24 Jul 20200.60820
Thu, 23 Jul 20200.60930
Wed, 22 Jul 20200.61410
Tue, 21 Jul 20200.61700
Mon, 20 Jul 20200.61630
Fri, 17 Jul 20200.61850
Thu, 16 Jul 20200.61970
Wed, 15 Jul 20200.61920
Tue, 14 Jul 20200.62070
Mon, 13 Jul 20200.62510
Fri, 10 Jul 20200.62450
Thu, 9 Jul 20200.62410
Wed, 8 Jul 20200.62740
Tue, 7 Jul 20200.62550
Mon, 6 Jul 20200.62350
Fri, 3 Jul 20200.62840
Thu, 2 Jul 20200.62420
Wed, 1 Jul 20200.63070
Tue, 30 Jun 20200.63250
Mon, 29 Jun 20200.62900
Fri, 26 Jun 20200.62920
Thu, 25 Jun 20200.63080
Wed, 24 Jun 20200.62490
Tue, 23 Jun 20200.62760
Mon, 22 Jun 20200.62920
Fri, 19 Jun 20200.63180
Thu, 18 Jun 20200.62640
Wed, 17 Jun 20200.62840
Tue, 16 Jun 20200.62610
Mon, 15 Jun 20200.62810
Fri, 12 Jun 20200.62550
Thu, 11 Jun 20200.62750
Wed, 10 Jun 20200.62680
Tue, 9 Jun 20200.63170
Fri, 5 Jun 20200.63240
Thu, 4 Jun 20200.63840
Wed, 3 Jun 20200.63930
Tue, 2 Jun 20200.63920
Fri, 29 May 20200.63760
Thu, 28 May 20200.64660
Wed, 27 May 20200.65010
Tue, 26 May 20200.65330
Mon, 25 May 20200.65190
Fri, 22 May 20200.65270
Thu, 21 May 20200.64880
Wed, 20 May 20200.65250
Tue, 19 May 20200.65190
Mon, 18 May 20200.65220
Fri, 15 May 20200.64710
Thu, 14 May 20200.64210
Wed, 13 May 20200.63800
Tue, 12 May 20200.63470
Mon, 11 May 20200.63030
Fri, 8 May 20200.62620
Thu, 7 May 20200.61610
Wed, 6 May 20200.62450
Tue, 5 May 20200.62840
Mon, 4 May 20200.62950
Thu, 30 Apr 20200.63770
Wed, 29 Apr 20200.63810
Tue, 28 Apr 20200.63650
Mon, 27 Apr 20200.64090
Fri, 24 Apr 20200.64470
Thu, 23 Apr 20200.64410
Wed, 22 Apr 20200.63800
Tue, 21 Apr 20200.64140
Thu, 16 Apr 20200.64450
Wed, 15 Apr 20200.64480
Tue, 14 Apr 20200.65150
Mon, 13 Apr 20200.65430
Fri, 10 Apr 20200.65750
Thu, 9 Apr 20200.65950
Wed, 8 Apr 20200.65380
Tue, 7 Apr 20200.65730
Mon, 6 Apr 20200.66100
Fri, 3 Apr 20200.66610
Thu, 2 Apr 20200.66230
Wed, 1 Apr 20200.66320
Tue, 31 Mar 20200.66920
Mon, 30 Mar 20200.66980
Fri, 27 Mar 20200.68160
Thu, 26 Mar 20200.68600
Wed, 25 Mar 20200.69710
Tue, 24 Mar 20200.68660
Mon, 23 Mar 20200.68640
Fri, 20 Mar 20200.69670
Thu, 19 Mar 20200.68590
Wed, 18 Mar 20200.68090
Tue, 17 Mar 20200.67690
Mon, 16 Mar 20200.67830
Fri, 13 Mar 20200.68740
Thu, 12 Mar 20200.68720
Wed, 11 Mar 20200.68960
Tue, 10 Mar 20200.69280
Mon, 9 Mar 20200.69250
Fri, 6 Mar 20200.69800
Thu, 5 Mar 20200.70700
Wed, 4 Mar 20200.71130
Tue, 3 Mar 20200.69680
Mon, 2 Mar 20200.69580
Fri, 28 Feb 20200.70020
Thu, 27 Feb 20200.71370
Wed, 26 Feb 20200.71920
Tue, 25 Feb 20200.72060
Mon, 24 Feb 20200.72180
Fri, 21 Feb 20200.73020
Thu, 20 Feb 20200.72910
Wed, 19 Feb 20200.73260
Tue, 18 Feb 20200.72760
Mon, 17 Feb 20200.73050
Fri, 14 Feb 20200.72840
Thu, 13 Feb 20200.72270
Wed, 12 Feb 20200.72220
Tue, 11 Feb 20200.72250
Mon, 10 Feb 20200.72500
Fri, 7 Feb 20200.72610
Thu, 6 Feb 20200.72300
Wed, 5 Feb 20200.72670
Tue, 4 Feb 20200.72310
Mon, 3 Feb 20200.72270
Fri, 31 Jan 20200.72380
Thu, 30 Jan 20200.72460
Wed, 29 Jan 20200.72960
Tue, 28 Jan 20200.72970
Mon, 27 Jan 20200.73000
Thu, 23 Jan 20200.72880
Wed, 22 Jan 20200.72730
Tue, 21 Jan 20200.72770
Mon, 20 Jan 20200.73030
Fri, 17 Jan 20200.73170
Thu, 16 Jan 20200.72820
Wed, 15 Jan 20200.72840
Tue, 14 Jan 20200.72870
Mon, 13 Jan 20200.73370
Fri, 10 Jan 20200.73410
Thu, 9 Jan 20200.73150
Wed, 8 Jan 20200.72060
Tue, 7 Jan 20200.71650
Mon, 6 Jan 20200.71510
Fri, 3 Jan 20200.71830

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"