1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2005

National Bank of Romania USD rates in 2005

Average 1 USD = 2.9725 RON

The mean of all 128 publications in 2005, ranging from 2.7414 to 3.1384 RON.

2.803.00Sep ’05Nov ’05

Every rate of 2005

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.1078
Thu, 29 Dec 20053.1160
Wed, 28 Dec 20053.0956
Tue, 27 Dec 20053.0886
Fri, 23 Dec 20053.0831
Thu, 22 Dec 20053.0963
Wed, 21 Dec 20053.0790
Tue, 20 Dec 20053.0555
Mon, 19 Dec 20053.0390
Fri, 16 Dec 20053.0520
Thu, 15 Dec 20053.0339
Wed, 14 Dec 20053.0397
Tue, 13 Dec 20053.0568
Mon, 12 Dec 20053.0650
Fri, 9 Dec 20053.0855
Thu, 8 Dec 20053.1015
Wed, 7 Dec 20053.1217
Tue, 6 Dec 20053.1047
Mon, 5 Dec 20053.1231
Fri, 2 Dec 20053.1263
Wed, 30 Nov 20053.1024
Tue, 29 Nov 20053.0854
Mon, 28 Nov 20053.1227
Fri, 25 Nov 20053.1104
Thu, 24 Nov 20053.0939
Wed, 23 Nov 20053.1037
Tue, 22 Nov 20053.1309
Mon, 21 Nov 20053.0950
Fri, 18 Nov 20053.1150
Thu, 17 Nov 20053.1105
Wed, 16 Nov 20053.1167
Tue, 15 Nov 20053.1093
Mon, 14 Nov 20053.0979
Fri, 11 Nov 20053.0967
Thu, 10 Nov 20053.0809
Wed, 9 Nov 20053.1200
Tue, 8 Nov 20053.1384
Mon, 7 Nov 20053.1211
Fri, 4 Nov 20053.0697
Thu, 3 Nov 20053.0329
Wed, 2 Nov 20053.0420
Tue, 1 Nov 20053.0477
Mon, 31 Oct 20053.0259
Fri, 28 Oct 20052.9842
Thu, 27 Oct 20052.9854
Wed, 26 Oct 20052.9880
Tue, 25 Oct 20052.9984
Mon, 24 Oct 20053.0118
Fri, 21 Oct 20053.0045
Thu, 20 Oct 20053.0119
Wed, 19 Oct 20053.0112
Tue, 18 Oct 20053.0102
Mon, 17 Oct 20053.0009
Fri, 14 Oct 20053.0100
Thu, 13 Oct 20053.0228
Wed, 12 Oct 20052.9935
Tue, 11 Oct 20052.9856
Mon, 10 Oct 20052.9642
Fri, 7 Oct 20052.9516
Thu, 6 Oct 20052.9638
Wed, 5 Oct 20052.9743
Tue, 4 Oct 20052.9726
Mon, 3 Oct 20052.9765
Fri, 30 Sep 20052.9585
Thu, 29 Sep 20052.9402
Wed, 28 Sep 20052.9488
Tue, 27 Sep 20052.9287
Mon, 26 Sep 20052.9489
Fri, 23 Sep 20052.9427
Thu, 22 Sep 20052.8796
Wed, 21 Sep 20052.8573
Tue, 20 Sep 20052.8690
Mon, 19 Sep 20052.8674
Fri, 16 Sep 20052.8337
Thu, 15 Sep 20052.8474
Wed, 14 Sep 20052.8493
Tue, 13 Sep 20052.8459
Mon, 12 Sep 20052.8377
Fri, 9 Sep 20052.8109
Thu, 8 Sep 20052.8205
Wed, 7 Sep 20052.8009
Tue, 6 Sep 20052.8074
Mon, 5 Sep 20052.7954
Fri, 2 Sep 20052.7957
Thu, 1 Sep 20052.8388
Wed, 31 Aug 20052.8750
Tue, 30 Aug 20052.8683
Mon, 29 Aug 20052.8669
Fri, 26 Aug 20052.8734
Thu, 25 Aug 20052.8522
Wed, 24 Aug 20052.8778
Tue, 23 Aug 20052.8721
Mon, 22 Aug 20052.9034
Fri, 19 Aug 20052.9255
Thu, 18 Aug 20052.9256
Wed, 17 Aug 20052.9228
Tue, 16 Aug 20052.9099
Mon, 15 Aug 20052.8846
Fri, 12 Aug 20052.8378
Thu, 11 Aug 20052.7898
Wed, 10 Aug 20052.7414
Tue, 9 Aug 20052.7693
Mon, 8 Aug 20052.7702
Fri, 5 Aug 20052.7904
Thu, 4 Aug 20052.7988
Wed, 3 Aug 20052.8095
Tue, 2 Aug 20052.8459
Mon, 1 Aug 20052.8672
Fri, 29 Jul 20052.9164
Thu, 28 Jul 20052.9162
Wed, 27 Jul 20052.9409
Tue, 26 Jul 20052.9543
Mon, 25 Jul 20052.9425
Fri, 22 Jul 20052.9207
Thu, 21 Jul 20052.9297
Wed, 20 Jul 20052.9467
Tue, 19 Jul 20052.9711
Mon, 18 Jul 20052.9527
Fri, 15 Jul 20052.9470
Thu, 14 Jul 20052.9532
Wed, 13 Jul 20052.9329
Tue, 12 Jul 20052.9350
Mon, 11 Jul 20052.9804
Fri, 8 Jul 20053.0117
Thu, 7 Jul 20052.9980
Wed, 6 Jul 20053.0219
Tue, 5 Jul 20053.0223
Mon, 4 Jul 20053.0216

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"