1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2011

National Bank of Romania USD rates in 2011

Average 1 USD = 3.0475 RON

The mean of all 255 publications in 2011, ranging from 2.7408 to 3.3423 RON.

2.803.003.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.3393
Thu, 29 Dec 20113.3335
Wed, 28 Dec 20113.2798
Tue, 27 Dec 20113.2861
Fri, 23 Dec 20113.2837
Thu, 22 Dec 20113.2943
Wed, 21 Dec 20113.2787
Tue, 20 Dec 20113.2953
Mon, 19 Dec 20113.3127
Fri, 16 Dec 20113.3308
Thu, 15 Dec 20113.3423
Wed, 14 Dec 20113.3345
Tue, 13 Dec 20113.2955
Mon, 12 Dec 20113.2690
Fri, 9 Dec 20113.2452
Thu, 8 Dec 20113.2421
Wed, 7 Dec 20113.2504
Tue, 6 Dec 20113.2486
Mon, 5 Dec 20113.2363
Fri, 2 Dec 20113.2278
Wed, 30 Nov 20113.2764
Tue, 29 Nov 20113.2429
Mon, 28 Nov 20113.2569
Fri, 25 Nov 20113.2926
Thu, 24 Nov 20113.2548
Wed, 23 Nov 20113.2557
Tue, 22 Nov 20113.2215
Mon, 21 Nov 20113.2425
Fri, 18 Nov 20113.2255
Thu, 17 Nov 20113.2348
Wed, 16 Nov 20113.2300
Tue, 15 Nov 20113.2116
Mon, 14 Nov 20113.1707
Fri, 11 Nov 20113.1903
Thu, 10 Nov 20113.2084
Wed, 9 Nov 20113.1855
Tue, 8 Nov 20113.1617
Mon, 7 Nov 20113.1716
Fri, 4 Nov 20113.1430
Thu, 3 Nov 20113.1626
Wed, 2 Nov 20113.1542
Tue, 1 Nov 20113.1712
Mon, 31 Oct 20113.0889
Fri, 28 Oct 20113.0423
Thu, 27 Oct 20113.0897
Wed, 26 Oct 20113.1035
Tue, 25 Oct 20113.1057
Mon, 24 Oct 20113.1181
Fri, 21 Oct 20113.1440
Thu, 20 Oct 20113.1371
Wed, 19 Oct 20113.1301
Tue, 18 Oct 20113.1818
Mon, 17 Oct 20113.1300
Fri, 14 Oct 20113.1324
Thu, 13 Oct 20113.1455
Wed, 12 Oct 20113.1330
Tue, 11 Oct 20113.1853
Mon, 10 Oct 20113.1738
Fri, 7 Oct 20113.2149
Thu, 6 Oct 20113.2263
Wed, 5 Oct 20113.2451
Tue, 4 Oct 20113.2674
Mon, 3 Oct 20113.2369
Fri, 30 Sep 20113.2195
Thu, 29 Sep 20113.1630
Wed, 28 Sep 20113.1672
Tue, 27 Sep 20113.1897
Mon, 26 Sep 20113.1970
Fri, 23 Sep 20113.1886
Thu, 22 Sep 20113.1978
Wed, 21 Sep 20113.1368
Tue, 20 Sep 20113.1253
Mon, 19 Sep 20113.1337
Fri, 16 Sep 20113.0917
Thu, 15 Sep 20113.1127
Wed, 14 Sep 20113.1346
Tue, 13 Sep 20113.1451
Mon, 12 Sep 20113.1396
Fri, 9 Sep 20113.0863
Thu, 8 Sep 20113.0177
Wed, 7 Sep 20113.0156
Tue, 6 Sep 20112.9992
Mon, 5 Sep 20113.0025
Fri, 2 Sep 20112.9764
Thu, 1 Sep 20112.9600
Wed, 31 Aug 20112.9244
Tue, 30 Aug 20112.9272
Mon, 29 Aug 20112.9240
Fri, 26 Aug 20112.9402
Thu, 25 Aug 20112.9489
Wed, 24 Aug 20112.9385
Tue, 23 Aug 20112.9394
Mon, 22 Aug 20112.9567
Fri, 19 Aug 20112.9796
Thu, 18 Aug 20112.9544
Wed, 17 Aug 20112.9524
Tue, 16 Aug 20112.9673
Fri, 12 Aug 20113.0057
Thu, 11 Aug 20113.0177
Wed, 10 Aug 20112.9629
Tue, 9 Aug 20112.9892
Mon, 8 Aug 20112.9768
Fri, 5 Aug 20113.0005
Thu, 4 Aug 20112.9716
Wed, 3 Aug 20112.9573
Tue, 2 Aug 20112.9864
Mon, 1 Aug 20112.9249
Fri, 29 Jul 20112.9682
Thu, 28 Jul 20112.9631
Wed, 27 Jul 20112.9227
Tue, 26 Jul 20112.9369
Mon, 25 Jul 20112.9547
Fri, 22 Jul 20112.9328
Thu, 21 Jul 20112.9953
Wed, 20 Jul 20112.9869
Tue, 19 Jul 20113.0012
Mon, 18 Jul 20113.0368
Fri, 15 Jul 20113.0133
Thu, 14 Jul 20113.0119
Wed, 13 Jul 20113.0323
Tue, 12 Jul 20113.0794
Mon, 11 Jul 20112.9921
Fri, 8 Jul 20112.9510
Thu, 7 Jul 20112.9426
Wed, 6 Jul 20112.9283
Tue, 5 Jul 20112.8875
Mon, 4 Jul 20112.9073
Fri, 1 Jul 20112.9260
Thu, 30 Jun 20112.9259
Wed, 29 Jun 20112.9274
Tue, 28 Jun 20112.9491
Mon, 27 Jun 20112.9718
Fri, 24 Jun 20112.9523
Thu, 23 Jun 20112.9694
Wed, 22 Jun 20112.9596
Tue, 21 Jun 20112.9601
Mon, 20 Jun 20112.9978
Fri, 17 Jun 20112.9734
Thu, 16 Jun 20112.9820
Wed, 15 Jun 20112.9168
Tue, 14 Jun 20112.8888
Fri, 10 Jun 20112.8701
Thu, 9 Jun 20112.8537
Wed, 8 Jun 20112.8435
Tue, 7 Jun 20112.8319
Mon, 6 Jun 20112.8286
Fri, 3 Jun 20112.8509
Thu, 2 Jun 20112.8639
Wed, 1 Jun 20112.8646
Tue, 31 May 20112.8571
Mon, 30 May 20112.8845
Fri, 27 May 20112.9064
Thu, 26 May 20112.9189
Wed, 25 May 20112.9340
Tue, 24 May 20112.9224
Mon, 23 May 20112.9476
Fri, 20 May 20112.8746
Thu, 19 May 20112.8965
Wed, 18 May 20112.8909
Tue, 17 May 20112.8905
Mon, 16 May 20112.9093
Fri, 13 May 20112.8720
Thu, 12 May 20112.8978
Wed, 11 May 20112.8356
Tue, 10 May 20112.8504
Mon, 9 May 20112.8495
Fri, 6 May 20112.8347
Thu, 5 May 20112.7655
Wed, 4 May 20112.7652
Tue, 3 May 20112.7775
Mon, 2 May 20112.7527
Fri, 29 Apr 20112.7408
Thu, 28 Apr 20112.7449
Wed, 27 Apr 20112.7788
Tue, 26 Apr 20112.7862
Fri, 22 Apr 20112.8026
Thu, 21 Apr 20112.7942
Wed, 20 Apr 20112.8186
Tue, 19 Apr 20112.8656
Mon, 18 Apr 20112.8522
Fri, 15 Apr 20112.8331
Thu, 14 Apr 20112.8447
Wed, 13 Apr 20112.8380
Tue, 12 Apr 20112.8468
Mon, 11 Apr 20112.8412
Fri, 8 Apr 20112.8560
Thu, 7 Apr 20112.8784
Wed, 6 Apr 20112.8681
Tue, 5 Apr 20112.9001
Mon, 4 Apr 20112.9079
Fri, 1 Apr 20112.9217
Thu, 31 Mar 20112.8931
Wed, 30 Mar 20112.9118
Tue, 29 Mar 20112.9245
Mon, 28 Mar 20112.9223
Fri, 25 Mar 20112.8876
Thu, 24 Mar 20112.9046
Wed, 23 Mar 20112.9049
Tue, 22 Mar 20112.9093
Mon, 21 Mar 20112.9428
Fri, 18 Mar 20112.9553
Thu, 17 Mar 20112.9807
Wed, 16 Mar 20113.0019
Tue, 15 Mar 20113.0183
Mon, 14 Mar 20112.9947
Fri, 11 Mar 20113.0556
Thu, 10 Mar 20113.0290
Wed, 9 Mar 20113.0185
Tue, 8 Mar 20113.0071
Mon, 7 Mar 20113.0001
Fri, 4 Mar 20113.0163
Thu, 3 Mar 20113.0297
Wed, 2 Mar 20113.0406
Tue, 1 Mar 20113.0430
Mon, 28 Feb 20113.0489
Fri, 25 Feb 20113.0580
Thu, 24 Feb 20113.0710
Wed, 23 Feb 20113.0800
Tue, 22 Feb 20113.1067
Mon, 21 Feb 20113.0985
Fri, 18 Feb 20113.1336
Thu, 17 Feb 20113.1322
Wed, 16 Feb 20113.1476
Tue, 15 Feb 20113.1427
Mon, 14 Feb 20113.1566
Fri, 11 Feb 20113.1572
Thu, 10 Feb 20113.1223
Wed, 9 Feb 20113.1230
Tue, 8 Feb 20113.1130
Mon, 7 Feb 20113.1300
Fri, 4 Feb 20113.1285
Thu, 3 Feb 20113.0921
Wed, 2 Feb 20113.0755
Tue, 1 Feb 20113.0994
Mon, 31 Jan 20113.1182
Fri, 28 Jan 20113.1008
Thu, 27 Jan 20113.1079
Wed, 26 Jan 20113.1116
Tue, 25 Jan 20113.1359
Mon, 24 Jan 20113.1437
Fri, 21 Jan 20113.1514
Thu, 20 Jan 20113.1623
Wed, 19 Jan 20113.1656
Tue, 18 Jan 20113.1777
Mon, 17 Jan 20113.2032
Fri, 14 Jan 20113.1906
Thu, 13 Jan 20113.2350
Wed, 12 Jan 20113.2744
Tue, 11 Jan 20113.2934
Mon, 10 Jan 20113.3053
Fri, 7 Jan 20113.2779
Thu, 6 Jan 20113.2548
Wed, 5 Jan 20113.2265
Tue, 4 Jan 20113.1870
Mon, 3 Jan 20113.2056

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"