1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2012

National Bank of Romania USD rates in 2012

Average 1 USD = 3.4704 RON

The mean of all 252 publications in 2012, ranging from 3.2357 to 3.8343 RON.

3.203.403.603.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.3575
Fri, 28 Dec 20123.3619
Thu, 27 Dec 20123.3384
Mon, 24 Dec 20123.3468
Fri, 21 Dec 20123.3636
Thu, 20 Dec 20123.3788
Wed, 19 Dec 20123.3731
Tue, 18 Dec 20123.3880
Mon, 17 Dec 20123.3954
Fri, 14 Dec 20123.4205
Thu, 13 Dec 20123.4522
Wed, 12 Dec 20123.4790
Tue, 11 Dec 20123.5012
Mon, 10 Dec 20123.5133
Fri, 7 Dec 20123.5067
Thu, 6 Dec 20123.4722
Wed, 5 Dec 20123.4734
Tue, 4 Dec 20123.4665
Mon, 3 Dec 20123.4666
Thu, 29 Nov 20123.4687
Wed, 28 Nov 20123.4905
Tue, 27 Nov 20123.4815
Mon, 26 Nov 20123.4950
Fri, 23 Nov 20123.5175
Thu, 22 Nov 20123.5224
Wed, 21 Nov 20123.5474
Tue, 20 Nov 20123.5381
Mon, 19 Nov 20123.5512
Fri, 16 Nov 20123.5637
Thu, 15 Nov 20123.5552
Wed, 14 Nov 20123.5603
Tue, 13 Nov 20123.5729
Mon, 12 Nov 20123.5565
Fri, 9 Nov 20123.5545
Thu, 8 Nov 20123.5451
Wed, 7 Nov 20123.5102
Tue, 6 Nov 20123.5306
Mon, 5 Nov 20123.5336
Fri, 2 Nov 20123.5120
Thu, 1 Nov 20123.5001
Wed, 31 Oct 20123.4873
Tue, 30 Oct 20123.5023
Mon, 29 Oct 20123.5195
Fri, 26 Oct 20123.5200
Thu, 25 Oct 20123.5078
Wed, 24 Oct 20123.5380
Tue, 23 Oct 20123.5128
Mon, 22 Oct 20123.5051
Fri, 19 Oct 20123.5097
Thu, 18 Oct 20123.4900
Wed, 17 Oct 20123.4888
Tue, 16 Oct 20123.5143
Mon, 15 Oct 20123.5248
Fri, 12 Oct 20123.5193
Thu, 11 Oct 20123.5463
Wed, 10 Oct 20123.5503
Tue, 9 Oct 20123.5272
Mon, 8 Oct 20123.5203
Fri, 5 Oct 20123.5117
Thu, 4 Oct 20123.5104
Wed, 3 Oct 20123.5000
Tue, 2 Oct 20123.5016
Mon, 1 Oct 20123.4999
Fri, 28 Sep 20123.5029
Thu, 27 Sep 20123.5131
Wed, 26 Sep 20123.5079
Tue, 25 Sep 20123.4999
Mon, 24 Sep 20123.4977
Fri, 21 Sep 20123.4642
Thu, 20 Sep 20123.4843
Wed, 19 Sep 20123.4604
Tue, 18 Sep 20123.4480
Mon, 17 Sep 20123.4302
Fri, 14 Sep 20123.4514
Thu, 13 Sep 20123.4882
Wed, 12 Sep 20123.4728
Tue, 11 Sep 20123.5031
Mon, 10 Sep 20123.5049
Fri, 7 Sep 20123.5287
Thu, 6 Sep 20123.5536
Wed, 5 Sep 20123.5837
Tue, 4 Sep 20123.5635
Mon, 3 Sep 20123.5728
Fri, 31 Aug 20123.5484
Thu, 30 Aug 20123.5544
Wed, 29 Aug 20123.5573
Tue, 28 Aug 20123.5515
Mon, 27 Aug 20123.5675
Fri, 24 Aug 20123.5739
Thu, 23 Aug 20123.5729
Wed, 22 Aug 20123.5999
Tue, 21 Aug 20123.6255
Mon, 20 Aug 20123.6404
Fri, 17 Aug 20123.6250
Thu, 16 Aug 20123.6611
Tue, 14 Aug 20123.6569
Mon, 13 Aug 20123.6790
Fri, 10 Aug 20123.6984
Thu, 9 Aug 20123.6745
Wed, 8 Aug 20123.6714
Tue, 7 Aug 20123.6582
Mon, 6 Aug 20123.6997
Fri, 3 Aug 20123.7972
Thu, 2 Aug 20123.7528
Wed, 1 Aug 20123.7285
Tue, 31 Jul 20123.7242
Mon, 30 Jul 20123.7086
Fri, 27 Jul 20123.7575
Thu, 26 Jul 20123.8098
Wed, 25 Jul 20123.8040
Tue, 24 Jul 20123.8343
Mon, 23 Jul 20123.7999
Fri, 20 Jul 20123.7438
Thu, 19 Jul 20123.7128
Wed, 18 Jul 20123.7309
Tue, 17 Jul 20123.7113
Mon, 16 Jul 20123.7399
Fri, 13 Jul 20123.7274
Thu, 12 Jul 20123.7031
Wed, 11 Jul 20123.6842
Tue, 10 Jul 20123.6675
Mon, 9 Jul 20123.6848
Fri, 6 Jul 20123.6480
Thu, 5 Jul 20123.5827
Wed, 4 Jul 20123.5542
Tue, 3 Jul 20123.5347
Mon, 2 Jul 20123.5208
Fri, 29 Jun 20123.5360
Thu, 28 Jun 20123.5810
Wed, 27 Jun 20123.5573
Tue, 26 Jun 20123.5723
Mon, 25 Jun 20123.5766
Fri, 22 Jun 20123.5590
Thu, 21 Jun 20123.5202
Wed, 20 Jun 20123.5146
Tue, 19 Jun 20123.5387
Mon, 18 Jun 20123.5342
Fri, 15 Jun 20123.5304
Thu, 14 Jun 20123.5530
Wed, 13 Jun 20123.5568
Tue, 12 Jun 20123.5628
Mon, 11 Jun 20123.5451
Fri, 8 Jun 20123.5734
Thu, 7 Jun 20123.5455
Wed, 6 Jun 20123.5691
Tue, 5 Jun 20123.5918
Fri, 1 Jun 20123.6231
Thu, 31 May 20123.5939
Wed, 30 May 20123.5864
Tue, 29 May 20123.5607
Mon, 28 May 20123.5473
Fri, 25 May 20123.5492
Thu, 24 May 20123.5538
Wed, 23 May 20123.5272
Tue, 22 May 20123.4817
Mon, 21 May 20123.4767
Fri, 18 May 20123.4981
Thu, 17 May 20123.4950
Wed, 16 May 20123.4987
Tue, 15 May 20123.4576
Mon, 14 May 20123.4479
Fri, 11 May 20123.4209
Thu, 10 May 20123.4141
Wed, 9 May 20123.4031
Tue, 8 May 20123.3850
Mon, 7 May 20123.3821
Fri, 4 May 20123.3525
Thu, 3 May 20123.3551
Wed, 2 May 20123.3594
Mon, 30 Apr 20123.3240
Fri, 27 Apr 20123.3074
Thu, 26 Apr 20123.3084
Wed, 25 Apr 20123.3131
Tue, 24 Apr 20123.3261
Mon, 23 Apr 20123.3307
Fri, 20 Apr 20123.3217
Thu, 19 Apr 20123.3308
Wed, 18 Apr 20123.3454
Tue, 17 Apr 20123.3287
Fri, 13 Apr 20123.3249
Thu, 12 Apr 20123.3335
Wed, 11 Apr 20123.3376
Tue, 10 Apr 20123.3394
Mon, 9 Apr 20123.3411
Fri, 6 Apr 20123.3463
Thu, 5 Apr 20123.3467
Wed, 4 Apr 20123.3211
Tue, 3 Apr 20123.2785
Mon, 2 Apr 20123.2800
Fri, 30 Mar 20123.2805
Thu, 29 Mar 20123.2985
Wed, 28 Mar 20123.2750
Tue, 27 Mar 20123.2694
Mon, 26 Mar 20123.3048
Fri, 23 Mar 20123.2980
Thu, 22 Mar 20123.3210
Wed, 21 Mar 20123.3001
Tue, 20 Mar 20123.3159
Mon, 19 Mar 20123.3267
Fri, 16 Mar 20123.3544
Thu, 15 Mar 20123.3478
Wed, 14 Mar 20123.3375
Tue, 13 Mar 20123.3234
Mon, 12 Mar 20123.3230
Fri, 9 Mar 20123.2918
Thu, 8 Mar 20123.2926
Wed, 7 Mar 20123.3114
Tue, 6 Mar 20123.3126
Mon, 5 Mar 20123.2983
Fri, 2 Mar 20123.2843
Thu, 1 Mar 20123.2651
Wed, 29 Feb 20123.2357
Tue, 28 Feb 20123.2360
Mon, 27 Feb 20123.2468
Fri, 24 Feb 20123.2524
Thu, 23 Feb 20123.2714
Wed, 22 Feb 20123.2954
Tue, 21 Feb 20123.2903
Mon, 20 Feb 20123.2903
Fri, 17 Feb 20123.3100
Thu, 16 Feb 20123.3457
Wed, 15 Feb 20123.3047
Tue, 14 Feb 20123.2908
Mon, 13 Feb 20123.2778
Fri, 10 Feb 20123.2831
Thu, 9 Feb 20123.2813
Wed, 8 Feb 20123.2812
Tue, 7 Feb 20123.3088
Mon, 6 Feb 20123.3295
Fri, 3 Feb 20123.2988
Thu, 2 Feb 20123.3053
Wed, 1 Feb 20123.3102
Tue, 31 Jan 20123.2919
Mon, 30 Jan 20123.3020
Fri, 27 Jan 20123.3024
Thu, 26 Jan 20123.2991
Wed, 25 Jan 20123.3521
Tue, 24 Jan 20123.3395
Mon, 23 Jan 20123.3507
Fri, 20 Jan 20123.3663
Thu, 19 Jan 20123.3699
Wed, 18 Jan 20123.3892
Tue, 17 Jan 20123.3847
Mon, 16 Jan 20123.4245
Fri, 13 Jan 20123.3884
Thu, 12 Jan 20123.4074
Wed, 11 Jan 20123.4190
Tue, 10 Jan 20123.4071
Mon, 9 Jan 20123.4096
Fri, 6 Jan 20123.3958
Thu, 5 Jan 20123.3796
Wed, 4 Jan 20123.3208

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"