1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2018

National Bank of Romania USD rates in 2018

Average 1 USD = 3.9433 RON

The mean of all 249 publications in 2018, ranging from 3.7170 to 4.1469 RON.

3.804.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20184.0736
Fri, 28 Dec 20184.0616
Thu, 27 Dec 20184.0744
Mon, 24 Dec 20184.0686
Fri, 21 Dec 20184.0688
Thu, 20 Dec 20184.0610
Wed, 19 Dec 20184.0846
Tue, 18 Dec 20184.0820
Mon, 17 Dec 20184.1067
Fri, 14 Dec 20184.1197
Thu, 13 Dec 20184.0861
Wed, 12 Dec 20184.1120
Tue, 11 Dec 20184.0873
Mon, 10 Dec 20184.0769
Fri, 7 Dec 20184.0896
Thu, 6 Dec 20184.1091
Wed, 5 Dec 20184.1053
Tue, 4 Dec 20184.0776
Mon, 3 Dec 20184.1042
Thu, 29 Nov 20184.1008
Wed, 28 Nov 20184.1258
Tue, 27 Nov 20184.1194
Mon, 26 Nov 20184.1001
Fri, 23 Nov 20184.1021
Thu, 22 Nov 20184.0773
Wed, 21 Nov 20184.0999
Tue, 20 Nov 20184.0794
Mon, 19 Nov 20184.0855
Fri, 16 Nov 20184.1179
Thu, 15 Nov 20184.1283
Wed, 14 Nov 20184.1340
Tue, 13 Nov 20184.1469
Mon, 12 Nov 20184.1342
Fri, 9 Nov 20184.1063
Thu, 8 Nov 20184.0825
Wed, 7 Nov 20184.0588
Tue, 6 Nov 20184.0905
Mon, 5 Nov 20184.0952
Fri, 2 Nov 20184.0733
Thu, 1 Nov 20184.0998
Wed, 31 Oct 20184.1141
Tue, 30 Oct 20184.1080
Mon, 29 Oct 20184.0898
Fri, 26 Oct 20184.1067
Thu, 25 Oct 20184.0857
Wed, 24 Oct 20184.0802
Tue, 23 Oct 20184.0662
Mon, 22 Oct 20184.0557
Fri, 19 Oct 20184.0761
Thu, 18 Oct 20184.0493
Wed, 17 Oct 20184.0359
Tue, 16 Oct 20184.0341
Mon, 15 Oct 20184.0270
Fri, 12 Oct 20184.0221
Thu, 11 Oct 20184.0391
Wed, 10 Oct 20184.0590
Tue, 9 Oct 20184.0705
Mon, 8 Oct 20184.0651
Fri, 5 Oct 20184.0631
Thu, 4 Oct 20184.0591
Wed, 3 Oct 20184.0326
Tue, 2 Oct 20184.0507
Mon, 1 Oct 20184.0110
Fri, 28 Sep 20184.0210
Thu, 27 Sep 20183.9840
Wed, 26 Sep 20183.9612
Tue, 25 Sep 20183.9613
Mon, 24 Sep 20183.9575
Fri, 21 Sep 20183.9517
Thu, 20 Sep 20183.9743
Wed, 19 Sep 20183.9764
Tue, 18 Sep 20183.9793
Mon, 17 Sep 20183.9865
Fri, 14 Sep 20183.9669
Thu, 13 Sep 20183.9930
Wed, 12 Sep 20184.0011
Tue, 11 Sep 20183.9946
Mon, 10 Sep 20184.0019
Fri, 7 Sep 20183.9875
Thu, 6 Sep 20183.9903
Wed, 5 Sep 20184.0046
Tue, 4 Sep 20184.0051
Mon, 3 Sep 20183.9970
Fri, 31 Aug 20183.9789
Thu, 30 Aug 20183.9704
Wed, 29 Aug 20183.9852
Tue, 28 Aug 20183.9723
Mon, 27 Aug 20183.9959
Fri, 24 Aug 20184.0089
Thu, 23 Aug 20184.0228
Wed, 22 Aug 20184.0077
Tue, 21 Aug 20184.0320
Mon, 20 Aug 20184.0737
Fri, 17 Aug 20184.0889
Thu, 16 Aug 20184.0976
Tue, 14 Aug 20184.0854
Mon, 13 Aug 20184.0937
Fri, 10 Aug 20184.0594
Thu, 9 Aug 20184.0039
Wed, 8 Aug 20184.0024
Tue, 7 Aug 20184.0055
Mon, 6 Aug 20184.0000
Fri, 3 Aug 20183.9908
Thu, 2 Aug 20183.9799
Wed, 1 Aug 20183.9610
Tue, 31 Jul 20183.9487
Mon, 30 Jul 20183.9572
Fri, 27 Jul 20183.9844
Thu, 26 Jul 20183.9502
Wed, 25 Jul 20183.9551
Tue, 24 Jul 20183.9677
Mon, 23 Jul 20183.9767
Fri, 20 Jul 20183.9954
Thu, 19 Jul 20184.0128
Wed, 18 Jul 20184.0032
Tue, 17 Jul 20183.9685
Mon, 16 Jul 20183.9774
Fri, 13 Jul 20184.0064
Thu, 12 Jul 20183.9902
Wed, 11 Jul 20183.9804
Tue, 10 Jul 20183.9738
Mon, 9 Jul 20183.9604
Fri, 6 Jul 20183.9821
Thu, 5 Jul 20183.9898
Wed, 4 Jul 20184.0071
Tue, 3 Jul 20183.9909
Mon, 2 Jul 20184.0043
Fri, 29 Jun 20184.0033
Thu, 28 Jun 20184.0267
Wed, 27 Jun 20183.9999
Tue, 26 Jun 20183.9981
Mon, 25 Jun 20184.0058
Fri, 22 Jun 20184.0026
Thu, 21 Jun 20184.0518
Wed, 20 Jun 20184.0348
Tue, 19 Jun 20184.0420
Mon, 18 Jun 20184.0240
Fri, 15 Jun 20184.0162
Thu, 14 Jun 20183.9462
Wed, 13 Jun 20183.9701
Tue, 12 Jun 20183.9497
Mon, 11 Jun 20183.9518
Fri, 8 Jun 20183.9589
Thu, 7 Jun 20183.9379
Wed, 6 Jun 20183.9535
Tue, 5 Jun 20183.9770
Mon, 4 Jun 20183.9713
Thu, 31 May 20183.9734
Wed, 30 May 20183.9958
Tue, 29 May 20184.0284
Fri, 25 May 20183.9524
Thu, 24 May 20183.9431
Wed, 23 May 20183.9502
Tue, 22 May 20183.9099
Mon, 21 May 20183.9370
Fri, 18 May 20183.9308
Thu, 17 May 20183.9229
Wed, 16 May 20183.9251
Tue, 15 May 20183.8797
Mon, 14 May 20183.8640
Fri, 11 May 20183.8843
Thu, 10 May 20183.9065
Wed, 9 May 20183.9170
Tue, 8 May 20183.9148
Mon, 7 May 20183.9026
Fri, 4 May 20183.8936
Thu, 3 May 20183.8861
Wed, 2 May 20183.8839
Mon, 30 Apr 20183.8479
Fri, 27 Apr 20183.8596
Thu, 26 Apr 20183.8160
Wed, 25 Apr 20183.8065
Tue, 24 Apr 20183.8120
Mon, 23 Apr 20183.8076
Fri, 20 Apr 20183.7886
Thu, 19 Apr 20183.7656
Wed, 18 Apr 20183.7620
Tue, 17 Apr 20183.7588
Mon, 16 Apr 20183.7600
Fri, 13 Apr 20183.7778
Thu, 12 Apr 20183.7766
Wed, 11 Apr 20183.7657
Tue, 10 Apr 20183.7824
Thu, 5 Apr 20183.7965
Wed, 4 Apr 20183.7909
Tue, 3 Apr 20183.7842
Mon, 2 Apr 20183.7746
Fri, 30 Mar 20183.7779
Thu, 29 Mar 20183.7819
Wed, 28 Mar 20183.7576
Tue, 27 Mar 20183.7453
Mon, 26 Mar 20183.7533
Fri, 23 Mar 20183.7841
Thu, 22 Mar 20183.7891
Wed, 21 Mar 20183.8002
Tue, 20 Mar 20183.7891
Mon, 19 Mar 20183.7930
Fri, 16 Mar 20183.7833
Thu, 15 Mar 20183.7715
Wed, 14 Mar 20183.7691
Tue, 13 Mar 20183.7771
Mon, 12 Mar 20183.7864
Fri, 9 Mar 20183.7865
Thu, 8 Mar 20183.7635
Wed, 7 Mar 20183.7463
Tue, 6 Mar 20183.7745
Mon, 5 Mar 20183.7829
Fri, 2 Mar 20183.7917
Thu, 1 Mar 20183.8209
Wed, 28 Feb 20183.8133
Tue, 27 Feb 20183.7782
Mon, 26 Feb 20183.7733
Fri, 23 Feb 20183.7813
Thu, 22 Feb 20183.7867
Wed, 21 Feb 20183.7828
Tue, 20 Feb 20183.7780
Mon, 19 Feb 20183.7530
Fri, 16 Feb 20183.7306
Thu, 15 Feb 20183.7337
Wed, 14 Feb 20183.7711
Tue, 13 Feb 20183.7738
Mon, 12 Feb 20183.7919
Fri, 9 Feb 20183.7984
Thu, 8 Feb 20183.8025
Wed, 7 Feb 20183.7705
Tue, 6 Feb 20183.7433
Mon, 5 Feb 20183.7170
Fri, 2 Feb 20183.7266
Thu, 1 Feb 20183.7443
Wed, 31 Jan 20183.7442
Tue, 30 Jan 20183.7416
Mon, 29 Jan 20183.7472
Fri, 26 Jan 20183.7436
Thu, 25 Jan 20183.7595
Tue, 23 Jan 20183.8116
Mon, 22 Jan 20183.8059
Fri, 19 Jan 20183.7984
Thu, 18 Jan 20183.8054
Wed, 17 Jan 20183.8067
Tue, 16 Jan 20183.8182
Mon, 15 Jan 20183.7686
Fri, 12 Jan 20183.8247
Thu, 11 Jan 20183.8821
Wed, 10 Jan 20183.8700
Tue, 9 Jan 20183.9039
Mon, 8 Jan 20183.8598
Fri, 5 Jan 20183.8484
Thu, 4 Jan 20183.8425
Wed, 3 Jan 20183.8603

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"