1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2015

National Bank of Romania USD rates in 2015

Average 1 USD = 4.0062 RON

The mean of all 253 publications in 2015, ranging from 3.7742 to 4.2220 RON.

3.804.004.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.1477
Wed, 30 Dec 20154.1449
Tue, 29 Dec 20154.1359
Mon, 28 Dec 20154.1190
Thu, 24 Dec 20154.1331
Wed, 23 Dec 20154.1366
Tue, 22 Dec 20154.1299
Mon, 21 Dec 20154.1529
Fri, 18 Dec 20154.1722
Thu, 17 Dec 20154.1456
Wed, 16 Dec 20154.1247
Tue, 15 Dec 20154.0865
Mon, 14 Dec 20154.1143
Fri, 11 Dec 20154.1326
Thu, 10 Dec 20154.1166
Wed, 9 Dec 20154.1049
Tue, 8 Dec 20154.1317
Mon, 7 Dec 20154.1392
Fri, 4 Dec 20154.1167
Thu, 3 Dec 20154.2220
Wed, 2 Dec 20154.2129
Fri, 27 Nov 20154.1975
Thu, 26 Nov 20154.1836
Wed, 25 Nov 20154.1911
Tue, 24 Nov 20154.1773
Mon, 23 Nov 20154.1875
Fri, 20 Nov 20154.1516
Thu, 19 Nov 20154.1530
Wed, 18 Nov 20154.1655
Tue, 17 Nov 20154.1630
Mon, 16 Nov 20154.1385
Fri, 13 Nov 20154.1223
Thu, 12 Nov 20154.1408
Wed, 11 Nov 20154.1357
Tue, 10 Nov 20154.1494
Mon, 9 Nov 20154.1329
Fri, 6 Nov 20154.0958
Thu, 5 Nov 20154.0940
Wed, 4 Nov 20154.0711
Tue, 3 Nov 20154.0370
Mon, 2 Nov 20154.0240
Fri, 30 Oct 20154.0252
Thu, 29 Oct 20154.0403
Wed, 28 Oct 20154.0071
Tue, 27 Oct 20154.0134
Mon, 26 Oct 20154.0171
Fri, 23 Oct 20153.9835
Thu, 22 Oct 20153.9147
Wed, 21 Oct 20153.9009
Tue, 20 Oct 20153.8927
Mon, 19 Oct 20153.8985
Fri, 16 Oct 20153.8861
Thu, 15 Oct 20153.8569
Wed, 14 Oct 20153.8718
Tue, 13 Oct 20153.8785
Mon, 12 Oct 20153.8752
Fri, 9 Oct 20153.8911
Thu, 8 Oct 20153.9073
Wed, 7 Oct 20153.9307
Tue, 6 Oct 20153.9377
Mon, 5 Oct 20153.9176
Fri, 2 Oct 20153.9536
Thu, 1 Oct 20153.9610
Wed, 30 Sep 20153.9342
Tue, 29 Sep 20153.9365
Mon, 28 Sep 20153.9448
Fri, 25 Sep 20153.9595
Thu, 24 Sep 20153.9415
Wed, 23 Sep 20153.9694
Tue, 22 Sep 20153.9541
Mon, 21 Sep 20153.9182
Fri, 18 Sep 20153.8638
Thu, 17 Sep 20153.9119
Wed, 16 Sep 20153.9362
Tue, 15 Sep 20153.9079
Mon, 14 Sep 20153.8961
Fri, 11 Sep 20153.9188
Thu, 10 Sep 20153.9565
Wed, 9 Sep 20153.9539
Tue, 8 Sep 20153.9650
Mon, 7 Sep 20153.9664
Fri, 4 Sep 20153.9745
Thu, 3 Sep 20153.9461
Wed, 2 Sep 20153.9427
Tue, 1 Sep 20153.9423
Mon, 31 Aug 20153.9511
Fri, 28 Aug 20153.9271
Thu, 27 Aug 20153.9273
Wed, 26 Aug 20153.8705
Tue, 25 Aug 20153.8493
Mon, 24 Aug 20153.8727
Fri, 21 Aug 20153.9345
Thu, 20 Aug 20153.9746
Wed, 19 Aug 20154.0137
Tue, 18 Aug 20153.9967
Mon, 17 Aug 20153.9886
Fri, 14 Aug 20153.9645
Thu, 13 Aug 20153.9666
Wed, 12 Aug 20153.9661
Tue, 11 Aug 20154.0045
Mon, 10 Aug 20154.0314
Fri, 7 Aug 20154.0407
Thu, 6 Aug 20154.0489
Wed, 5 Aug 20154.0631
Tue, 4 Aug 20154.0149
Mon, 3 Aug 20154.0136
Fri, 31 Jul 20154.0166
Thu, 30 Jul 20154.0152
Wed, 29 Jul 20153.9942
Tue, 28 Jul 20153.9927
Mon, 27 Jul 20153.9889
Fri, 24 Jul 20154.0395
Thu, 23 Jul 20154.0251
Wed, 22 Jul 20154.0399
Tue, 21 Jul 20154.0626
Mon, 20 Jul 20154.0785
Fri, 17 Jul 20154.0584
Thu, 16 Jul 20154.0517
Wed, 15 Jul 20154.0174
Tue, 14 Jul 20154.0101
Mon, 13 Jul 20154.0064
Fri, 10 Jul 20153.9830
Thu, 9 Jul 20154.0601
Wed, 8 Jul 20154.0594
Tue, 7 Jul 20154.0816
Mon, 6 Jul 20154.0566
Fri, 3 Jul 20154.0321
Thu, 2 Jul 20154.0394
Wed, 1 Jul 20154.0157
Tue, 30 Jun 20153.9969
Mon, 29 Jun 20154.0469
Fri, 26 Jun 20153.9783
Thu, 25 Jun 20153.9902
Wed, 24 Jun 20153.9889
Tue, 23 Jun 20153.9898
Mon, 22 Jun 20153.9524
Fri, 19 Jun 20153.9662
Thu, 18 Jun 20153.9358
Wed, 17 Jun 20153.9785
Tue, 16 Jun 20153.9924
Mon, 15 Jun 20153.9896
Fri, 12 Jun 20154.0002
Thu, 11 Jun 20153.9661
Wed, 10 Jun 20153.9513
Tue, 9 Jun 20153.9644
Mon, 8 Jun 20154.0057
Fri, 5 Jun 20153.9461
Thu, 4 Jun 20153.9064
Wed, 3 Jun 20153.9904
Tue, 2 Jun 20154.0490
Fri, 29 May 20154.0409
Thu, 28 May 20154.0634
Wed, 27 May 20154.0782
Tue, 26 May 20154.0924
Mon, 25 May 20154.0547
Fri, 22 May 20153.9765
Thu, 21 May 20153.9872
Wed, 20 May 20154.0013
Tue, 19 May 20153.9725
Mon, 18 May 20153.9014
Fri, 15 May 20153.9086
Thu, 14 May 20153.9083
Wed, 13 May 20153.9696
Tue, 12 May 20153.9562
Mon, 11 May 20153.9839
Fri, 8 May 20153.9597
Thu, 7 May 20153.9106
Wed, 6 May 20153.9577
Tue, 5 May 20153.9841
Mon, 4 May 20153.9790
Thu, 30 Apr 20153.9528
Wed, 29 Apr 20154.0017
Tue, 28 Apr 20154.0418
Mon, 27 Apr 20154.0773
Fri, 24 Apr 20154.0620
Thu, 23 Apr 20154.1152
Wed, 22 Apr 20154.1057
Tue, 21 Apr 20154.1655
Mon, 20 Apr 20154.1234
Fri, 17 Apr 20154.0777
Thu, 16 Apr 20154.1393
Wed, 15 Apr 20154.1720
Tue, 14 Apr 20154.1743
Fri, 10 Apr 20154.1559
Thu, 9 Apr 20154.0934
Wed, 8 Apr 20154.0508
Tue, 7 Apr 20154.0690
Mon, 6 Apr 20154.0244
Fri, 3 Apr 20154.0582
Thu, 2 Apr 20154.0778
Wed, 1 Apr 20154.1121
Tue, 31 Mar 20154.1115
Mon, 30 Mar 20154.0607
Fri, 27 Mar 20154.0876
Thu, 26 Mar 20154.0169
Wed, 25 Mar 20154.0211
Tue, 24 Mar 20154.0090
Mon, 23 Mar 20154.0791
Fri, 20 Mar 20154.1440
Thu, 19 Mar 20154.1282
Wed, 18 Mar 20154.1848
Tue, 17 Mar 20154.1805
Mon, 16 Mar 20154.2107
Fri, 13 Mar 20154.2012
Thu, 12 Mar 20154.1796
Wed, 11 Mar 20154.2059
Tue, 10 Mar 20154.1279
Mon, 9 Mar 20154.0779
Fri, 6 Mar 20154.0491
Thu, 5 Mar 20154.0228
Wed, 4 Mar 20154.0041
Tue, 3 Mar 20153.9892
Mon, 2 Mar 20153.9599
Fri, 27 Feb 20153.9515
Thu, 26 Feb 20153.8932
Wed, 25 Feb 20153.8952
Tue, 24 Feb 20153.9335
Mon, 23 Feb 20153.9378
Fri, 20 Feb 20153.9243
Thu, 19 Feb 20153.8982
Wed, 18 Feb 20153.9079
Tue, 17 Feb 20153.9052
Mon, 16 Feb 20153.8911
Fri, 13 Feb 20153.8927
Thu, 12 Feb 20153.9081
Wed, 11 Feb 20153.9270
Tue, 10 Feb 20153.9300
Mon, 9 Feb 20153.9089
Fri, 6 Feb 20153.8583
Thu, 5 Feb 20153.8542
Wed, 4 Feb 20153.8507
Tue, 3 Feb 20153.8772
Mon, 2 Feb 20153.8885
Fri, 30 Jan 20153.9157
Thu, 29 Jan 20153.9335
Wed, 28 Jan 20153.9258
Tue, 27 Jan 20153.9644
Mon, 26 Jan 20153.9888
Fri, 23 Jan 20153.9980
Thu, 22 Jan 20153.8721
Wed, 21 Jan 20153.8989
Tue, 20 Jan 20153.8780
Mon, 19 Jan 20153.8815
Fri, 16 Jan 20153.8863
Thu, 15 Jan 20153.8510
Wed, 14 Jan 20153.8230
Tue, 13 Jan 20153.8009
Mon, 12 Jan 20153.8023
Fri, 9 Jan 20153.8001
Thu, 8 Jan 20153.8131
Wed, 7 Jan 20153.7936
Tue, 6 Jan 20153.7797
Mon, 5 Jan 20153.7742

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"