1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2022

National Bank of Romania USD rates in 2022

Average 1 USD = 4.6923 RON

The mean of all 251 publications in 2022, ranging from 4.3131 to 5.1794 RON.

4.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.6346
Thu, 29 Dec 20224.6501
Wed, 28 Dec 20224.6501
Tue, 27 Dec 20224.6221
Fri, 23 Dec 20224.6180
Thu, 22 Dec 20224.6056
Wed, 21 Dec 20224.6165
Tue, 20 Dec 20224.6193
Mon, 19 Dec 20224.6333
Fri, 16 Dec 20224.6305
Thu, 15 Dec 20224.6338
Wed, 14 Dec 20224.6225
Tue, 13 Dec 20224.6821
Mon, 12 Dec 20224.6664
Fri, 9 Dec 20224.6615
Thu, 8 Dec 20224.6852
Wed, 7 Dec 20224.6835
Tue, 6 Dec 20224.6804
Mon, 5 Dec 20224.6726
Fri, 2 Dec 20224.6851
Tue, 29 Nov 20224.7383
Mon, 28 Nov 20224.7043
Fri, 25 Nov 20224.7278
Thu, 24 Nov 20224.7390
Wed, 23 Nov 20224.7923
Tue, 22 Nov 20224.7918
Mon, 21 Nov 20224.8287
Fri, 18 Nov 20224.7618
Thu, 17 Nov 20224.7640
Wed, 16 Nov 20224.7176
Tue, 15 Nov 20224.7020
Mon, 14 Nov 20224.7588
Fri, 11 Nov 20224.7644
Thu, 10 Nov 20224.9207
Wed, 9 Nov 20224.8852
Tue, 8 Nov 20224.8917
Mon, 7 Nov 20224.8959
Fri, 4 Nov 20224.9919
Thu, 3 Nov 20225.0344
Wed, 2 Nov 20224.9624
Tue, 1 Nov 20224.9470
Mon, 31 Oct 20224.9487
Fri, 28 Oct 20224.9350
Thu, 27 Oct 20224.8734
Wed, 26 Oct 20224.8676
Tue, 25 Oct 20224.9684
Mon, 24 Oct 20225.0045
Fri, 21 Oct 20225.0434
Thu, 20 Oct 20225.0328
Wed, 19 Oct 20225.0234
Tue, 18 Oct 20225.0185
Mon, 17 Oct 20225.0597
Fri, 14 Oct 20225.0743
Thu, 13 Oct 20225.0782
Wed, 12 Oct 20225.0904
Tue, 11 Oct 20225.0896
Mon, 10 Oct 20225.0891
Fri, 7 Oct 20225.0408
Thu, 6 Oct 20224.9920
Wed, 5 Oct 20224.9805
Tue, 4 Oct 20225.0130
Mon, 3 Oct 20225.0712
Fri, 30 Sep 20225.0469
Thu, 29 Sep 20225.1027
Wed, 28 Sep 20225.1794
Tue, 27 Sep 20225.1379
Mon, 26 Sep 20225.1135
Fri, 23 Sep 20225.0679
Thu, 22 Sep 20225.0103
Wed, 21 Sep 20224.9764
Tue, 20 Sep 20224.9303
Mon, 19 Sep 20224.9364
Fri, 16 Sep 20224.9376
Thu, 15 Sep 20224.9289
Wed, 14 Sep 20224.9217
Tue, 13 Sep 20224.8424
Mon, 12 Sep 20224.8284
Fri, 9 Sep 20224.8528
Thu, 8 Sep 20224.8697
Wed, 7 Sep 20224.9031
Tue, 6 Sep 20224.8481
Mon, 5 Sep 20224.8579
Fri, 2 Sep 20224.8383
Thu, 1 Sep 20224.8375
Wed, 31 Aug 20224.8707
Tue, 30 Aug 20224.8497
Mon, 29 Aug 20224.8917
Fri, 26 Aug 20224.8739
Thu, 25 Aug 20224.8751
Wed, 24 Aug 20224.9078
Tue, 23 Aug 20224.9225
Mon, 22 Aug 20224.8814
Fri, 19 Aug 20224.8447
Thu, 18 Aug 20224.8008
Wed, 17 Aug 20224.8018
Tue, 16 Aug 20224.8176
Fri, 12 Aug 20224.7450
Thu, 11 Aug 20224.7494
Wed, 10 Aug 20224.8027
Tue, 9 Aug 20224.7905
Mon, 8 Aug 20224.8330
Fri, 5 Aug 20224.8175
Thu, 4 Aug 20224.8325
Wed, 3 Aug 20224.8348
Tue, 2 Aug 20224.8122
Mon, 1 Aug 20224.8019
Fri, 29 Jul 20224.8412
Thu, 28 Jul 20224.8509
Wed, 27 Jul 20224.8620
Tue, 26 Jul 20224.8461
Mon, 25 Jul 20224.8133
Fri, 22 Jul 20224.8564
Thu, 21 Jul 20224.8513
Wed, 20 Jul 20224.8222
Tue, 19 Jul 20224.8195
Mon, 18 Jul 20224.8651
Fri, 15 Jul 20224.9192
Thu, 14 Jul 20224.9251
Wed, 13 Jul 20224.9222
Tue, 12 Jul 20224.9391
Mon, 11 Jul 20224.8926
Fri, 8 Jul 20224.8858
Thu, 7 Jul 20224.8462
Wed, 6 Jul 20224.8344
Tue, 5 Jul 20224.8088
Mon, 4 Jul 20224.7348
Fri, 1 Jul 20224.7286
Thu, 30 Jun 20224.7424
Wed, 29 Jun 20224.7005
Tue, 28 Jun 20224.6715
Mon, 27 Jun 20224.6730
Fri, 24 Jun 20224.6905
Thu, 23 Jun 20224.7068
Wed, 22 Jun 20224.7042
Tue, 21 Jun 20224.6794
Mon, 20 Jun 20224.6937
Fri, 17 Jun 20224.7049
Thu, 16 Jun 20224.7464
Wed, 15 Jun 20224.7162
Tue, 14 Jun 20224.7337
Fri, 10 Jun 20224.6665
Thu, 9 Jun 20224.6139
Wed, 8 Jun 20224.6195
Tue, 7 Jun 20224.6260
Mon, 6 Jun 20224.6003
Fri, 3 Jun 20224.5996
Thu, 2 Jun 20224.6235
Tue, 31 May 20224.6037
Mon, 30 May 20224.5912
Fri, 27 May 20224.6098
Thu, 26 May 20224.6194
Wed, 25 May 20224.6288
Tue, 24 May 20224.6170
Mon, 23 May 20224.6322
Fri, 20 May 20224.6725
Thu, 19 May 20224.7141
Wed, 18 May 20224.7020
Tue, 17 May 20224.7247
Mon, 16 May 20224.7475
Fri, 13 May 20224.7643
Thu, 12 May 20224.7424
Wed, 11 May 20224.6866
Tue, 10 May 20224.6865
Mon, 9 May 20224.7013
Fri, 6 May 20224.6812
Thu, 5 May 20224.6711
Wed, 4 May 20224.7017
Tue, 3 May 20224.7077
Mon, 2 May 20224.7010
Fri, 29 Apr 20224.6774
Thu, 28 Apr 20224.7005
Wed, 27 Apr 20224.6601
Tue, 26 Apr 20224.6265
Thu, 21 Apr 20224.5321
Wed, 20 Apr 20224.5496
Tue, 19 Apr 20224.5750
Mon, 18 Apr 20224.5789
Fri, 15 Apr 20224.5703
Thu, 14 Apr 20224.5307
Wed, 13 Apr 20224.5622
Tue, 12 Apr 20224.5466
Mon, 11 Apr 20224.5230
Fri, 8 Apr 20224.5455
Thu, 7 Apr 20224.5378
Wed, 6 Apr 20224.5304
Tue, 5 Apr 20224.5019
Mon, 4 Apr 20224.4875
Fri, 1 Apr 20224.4763
Thu, 31 Mar 20224.4508
Wed, 30 Mar 20224.4372
Tue, 29 Mar 20224.4802
Mon, 28 Mar 20224.5050
Fri, 25 Mar 20224.4961
Thu, 24 Mar 20224.5050
Wed, 23 Mar 20224.4959
Tue, 22 Mar 20224.4960
Mon, 21 Mar 20224.4777
Fri, 18 Mar 20224.4840
Thu, 17 Mar 20224.4810
Wed, 16 Mar 20224.4992
Tue, 15 Mar 20224.5000
Mon, 14 Mar 20224.5151
Fri, 11 Mar 20224.5076
Thu, 10 Mar 20224.4859
Wed, 9 Mar 20224.5069
Tue, 8 Mar 20224.5493
Mon, 7 Mar 20224.5714
Fri, 4 Mar 20224.4984
Thu, 3 Mar 20224.4635
Wed, 2 Mar 20224.4590
Tue, 1 Mar 20224.4256
Mon, 28 Feb 20224.4218
Fri, 25 Feb 20224.4271
Thu, 24 Feb 20224.4262
Wed, 23 Feb 20224.3564
Tue, 22 Feb 20224.3579
Mon, 21 Feb 20224.3529
Fri, 18 Feb 20224.3516
Thu, 17 Feb 20224.3474
Wed, 16 Feb 20224.3406
Tue, 15 Feb 20224.3554
Mon, 14 Feb 20224.3702
Fri, 11 Feb 20224.3392
Thu, 10 Feb 20224.3218
Wed, 9 Feb 20224.3233
Tue, 8 Feb 20224.3306
Mon, 7 Feb 20224.3301
Fri, 4 Feb 20224.3153
Thu, 3 Feb 20224.3845
Wed, 2 Feb 20224.3731
Tue, 1 Feb 20224.3941
Mon, 31 Jan 20224.4284
Fri, 28 Jan 20224.4424
Thu, 27 Jan 20224.4182
Wed, 26 Jan 20224.3840
Tue, 25 Jan 20224.3816
Fri, 21 Jan 20224.3614
Thu, 20 Jan 20224.3585
Wed, 19 Jan 20224.3575
Tue, 18 Jan 20224.3401
Mon, 17 Jan 20224.3296
Fri, 14 Jan 20224.3142
Thu, 13 Jan 20224.3131
Wed, 12 Jan 20224.3541
Tue, 11 Jan 20224.3637
Mon, 10 Jan 20224.3647
Fri, 7 Jan 20224.3720
Thu, 6 Jan 20224.3708
Wed, 5 Jan 20224.3739
Tue, 4 Jan 20224.3779
Mon, 3 Jan 20224.3559

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"