1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2017

National Bank of Romania USD rates in 2017

Average 1 USD = 4.0517 RON

The mean of all 249 publications in 2017, ranging from 3.8116 to 4.3408 RON.

3.804.004.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.8915
Thu, 28 Dec 20173.8995
Wed, 27 Dec 20173.9133
Fri, 22 Dec 20173.9155
Thu, 21 Dec 20173.9051
Wed, 20 Dec 20173.9066
Tue, 19 Dec 20173.9130
Mon, 18 Dec 20173.9243
Fri, 15 Dec 20173.9285
Thu, 14 Dec 20173.9185
Wed, 13 Dec 20173.9431
Tue, 12 Dec 20173.9368
Mon, 11 Dec 20173.9274
Fri, 8 Dec 20173.9449
Thu, 7 Dec 20173.9327
Wed, 6 Dec 20173.9175
Tue, 5 Dec 20173.9053
Mon, 4 Dec 20173.9110
Wed, 29 Nov 20173.9188
Tue, 28 Nov 20173.9066
Mon, 27 Nov 20173.8897
Fri, 24 Nov 20173.9215
Thu, 23 Nov 20173.9306
Wed, 22 Nov 20173.9565
Tue, 21 Nov 20173.9650
Mon, 20 Nov 20173.9414
Fri, 17 Nov 20173.9322
Thu, 16 Nov 20173.9394
Wed, 15 Nov 20173.9108
Tue, 14 Nov 20173.9671
Mon, 13 Nov 20173.9913
Fri, 10 Nov 20173.9803
Thu, 9 Nov 20173.9865
Wed, 8 Nov 20173.9810
Tue, 7 Nov 20173.9746
Mon, 6 Nov 20173.9564
Fri, 3 Nov 20173.9454
Thu, 2 Nov 20173.9479
Wed, 1 Nov 20173.9512
Tue, 31 Oct 20173.9533
Mon, 30 Oct 20173.9512
Fri, 27 Oct 20173.9531
Thu, 26 Oct 20173.8935
Wed, 25 Oct 20173.9072
Tue, 24 Oct 20173.9105
Mon, 23 Oct 20173.9154
Fri, 20 Oct 20173.8945
Thu, 19 Oct 20173.8901
Wed, 18 Oct 20173.9032
Tue, 17 Oct 20173.8939
Mon, 16 Oct 20173.8887
Fri, 13 Oct 20173.8800
Thu, 12 Oct 20173.8732
Wed, 11 Oct 20173.8831
Tue, 10 Oct 20173.8803
Mon, 9 Oct 20173.8990
Fri, 6 Oct 20173.9107
Thu, 5 Oct 20173.8904
Wed, 4 Oct 20173.8928
Tue, 3 Oct 20173.9050
Mon, 2 Oct 20173.9086
Fri, 29 Sep 20173.8977
Thu, 28 Sep 20173.9069
Wed, 27 Sep 20173.9171
Tue, 26 Sep 20173.8912
Mon, 25 Sep 20173.8670
Fri, 22 Sep 20173.8316
Thu, 21 Sep 20173.8593
Wed, 20 Sep 20173.8275
Tue, 19 Sep 20173.8373
Mon, 18 Sep 20173.8492
Fri, 15 Sep 20173.8516
Thu, 14 Sep 20173.8657
Wed, 13 Sep 20173.8421
Tue, 12 Sep 20173.8455
Mon, 11 Sep 20173.8280
Fri, 8 Sep 20173.8116
Thu, 7 Sep 20173.8381
Wed, 6 Sep 20173.8536
Tue, 5 Sep 20173.8697
Mon, 4 Sep 20173.8558
Fri, 1 Sep 20173.8630
Thu, 31 Aug 20173.8654
Wed, 30 Aug 20173.8446
Tue, 29 Aug 20173.8198
Mon, 28 Aug 20173.8513
Fri, 25 Aug 20173.8870
Thu, 24 Aug 20173.8923
Wed, 23 Aug 20173.8951
Tue, 22 Aug 20173.9006
Mon, 21 Aug 20173.9079
Fri, 18 Aug 20173.9066
Thu, 17 Aug 20173.9104
Wed, 16 Aug 20173.8993
Mon, 14 Aug 20173.8741
Fri, 11 Aug 20173.8950
Thu, 10 Aug 20173.9057
Wed, 9 Aug 20173.8909
Tue, 8 Aug 20173.8643
Mon, 7 Aug 20173.8702
Fri, 4 Aug 20173.8417
Thu, 3 Aug 20173.8524
Wed, 2 Aug 20173.8492
Tue, 1 Aug 20173.8569
Mon, 31 Jul 20173.8873
Fri, 28 Jul 20173.8912
Thu, 27 Jul 20173.8936
Wed, 26 Jul 20173.9248
Tue, 25 Jul 20173.9136
Mon, 24 Jul 20173.9166
Fri, 21 Jul 20173.9269
Thu, 20 Jul 20173.9685
Wed, 19 Jul 20173.9617
Tue, 18 Jul 20173.9476
Mon, 17 Jul 20173.9816
Fri, 14 Jul 20173.9992
Thu, 13 Jul 20174.0069
Wed, 12 Jul 20173.9925
Tue, 11 Jul 20174.0093
Mon, 10 Jul 20174.0107
Fri, 7 Jul 20174.0170
Thu, 6 Jul 20174.0365
Wed, 5 Jul 20174.0512
Tue, 4 Jul 20174.0361
Mon, 3 Jul 20174.0049
Fri, 30 Jun 20173.9915
Thu, 29 Jun 20173.9857
Wed, 28 Jun 20174.0114
Tue, 27 Jun 20174.0522
Mon, 26 Jun 20174.0906
Fri, 23 Jun 20174.0905
Thu, 22 Jun 20174.1096
Wed, 21 Jun 20174.1287
Tue, 20 Jun 20174.1189
Mon, 19 Jun 20174.0984
Fri, 16 Jun 20174.0999
Thu, 15 Jun 20174.1082
Wed, 14 Jun 20174.0752
Tue, 13 Jun 20174.0743
Mon, 12 Jun 20174.0654
Fri, 9 Jun 20174.0795
Thu, 8 Jun 20174.0660
Wed, 7 Jun 20174.0528
Tue, 6 Jun 20174.0591
Fri, 2 Jun 20174.0691
Wed, 31 May 20174.0844
Tue, 30 May 20174.0900
Mon, 29 May 20174.0822
Fri, 26 May 20174.0641
Thu, 25 May 20174.0533
Wed, 24 May 20174.0714
Tue, 23 May 20174.0489
Mon, 22 May 20174.0774
Fri, 19 May 20174.0858
Thu, 18 May 20174.1140
Wed, 17 May 20174.1039
Tue, 16 May 20174.1170
Mon, 15 May 20174.1521
Fri, 12 May 20174.1800
Thu, 11 May 20174.1865
Wed, 10 May 20174.1876
Tue, 9 May 20174.1740
Mon, 8 May 20174.1576
Fri, 5 May 20174.1479
Thu, 4 May 20174.1581
Wed, 3 May 20174.1691
Tue, 2 May 20174.1641
Fri, 28 Apr 20174.1453
Thu, 27 Apr 20174.1565
Wed, 26 Apr 20174.1620
Tue, 25 Apr 20174.1556
Mon, 24 Apr 20174.1702
Fri, 21 Apr 20174.2456
Thu, 20 Apr 20174.2178
Wed, 19 Apr 20174.2246
Tue, 18 Apr 20174.2404
Fri, 14 Apr 20174.2576
Thu, 13 Apr 20174.2454
Wed, 12 Apr 20174.2611
Tue, 11 Apr 20174.2548
Mon, 10 Apr 20174.2677
Fri, 7 Apr 20174.2530
Thu, 6 Apr 20174.2430
Wed, 5 Apr 20174.2582
Tue, 4 Apr 20174.2666
Mon, 3 Apr 20174.2668
Fri, 31 Mar 20174.2615
Thu, 30 Mar 20174.2325
Wed, 29 Mar 20174.2232
Tue, 28 Mar 20174.1912
Mon, 27 Mar 20174.1870
Fri, 24 Mar 20174.2149
Thu, 23 Mar 20174.2229
Wed, 22 Mar 20174.2286
Tue, 21 Mar 20174.2254
Mon, 20 Mar 20174.2418
Fri, 17 Mar 20174.2396
Thu, 16 Mar 20174.2454
Wed, 15 Mar 20174.2781
Tue, 14 Mar 20174.2783
Mon, 13 Mar 20174.2673
Fri, 10 Mar 20174.2885
Thu, 9 Mar 20174.3037
Wed, 8 Mar 20174.3105
Tue, 7 Mar 20174.2906
Mon, 6 Mar 20174.2804
Fri, 3 Mar 20174.3012
Thu, 2 Mar 20174.2940
Wed, 1 Mar 20174.2892
Tue, 28 Feb 20174.2610
Mon, 27 Feb 20174.2595
Fri, 24 Feb 20174.2669
Thu, 23 Feb 20174.2856
Wed, 22 Feb 20174.3066
Tue, 21 Feb 20174.2854
Mon, 20 Feb 20174.2591
Fri, 17 Feb 20174.2442
Thu, 16 Feb 20174.2544
Wed, 15 Feb 20174.2736
Tue, 14 Feb 20174.2426
Mon, 13 Feb 20174.2327
Fri, 10 Feb 20174.2283
Thu, 9 Feb 20174.2040
Wed, 8 Feb 20174.2168
Tue, 7 Feb 20174.2113
Mon, 6 Feb 20174.1994
Fri, 3 Feb 20174.2033
Thu, 2 Feb 20174.1942
Wed, 1 Feb 20174.1935
Tue, 31 Jan 20174.2072
Mon, 30 Jan 20174.2075
Fri, 27 Jan 20174.2189
Thu, 26 Jan 20174.1966
Wed, 25 Jan 20174.1792
Mon, 23 Jan 20174.1880
Fri, 20 Jan 20174.2279
Thu, 19 Jan 20174.2161
Wed, 18 Jan 20174.2098
Tue, 17 Jan 20174.2225
Mon, 16 Jan 20174.2559
Fri, 13 Jan 20174.2204
Thu, 12 Jan 20174.2279
Wed, 11 Jan 20174.2725
Tue, 10 Jan 20174.2458
Mon, 9 Jan 20174.2827
Fri, 6 Jan 20174.2518
Thu, 5 Jan 20174.2984
Wed, 4 Jan 20174.3319
Tue, 3 Jan 20174.3408

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"