1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2016

National Bank of Romania USD rates in 2016

Average 1 USD = 4.0569 RON

The mean of all 254 publications in 2016, ranging from 3.8697 to 4.3504 RON.

4.004.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.3033
Thu, 29 Dec 20164.3356
Wed, 28 Dec 20164.3504
Tue, 27 Dec 20164.3397
Fri, 23 Dec 20164.3368
Thu, 22 Dec 20164.3138
Wed, 21 Dec 20164.3442
Tue, 20 Dec 20164.3502
Mon, 19 Dec 20164.3209
Fri, 16 Dec 20164.3263
Thu, 15 Dec 20164.3146
Wed, 14 Dec 20164.2448
Tue, 13 Dec 20164.2486
Mon, 12 Dec 20164.2530
Fri, 9 Dec 20164.2391
Thu, 8 Dec 20164.1722
Wed, 7 Dec 20164.1980
Tue, 6 Dec 20164.1782
Mon, 5 Dec 20164.2303
Fri, 2 Dec 20164.2393
Tue, 29 Nov 20164.2616
Mon, 28 Nov 20164.2432
Fri, 25 Nov 20164.2602
Thu, 24 Nov 20164.2659
Wed, 23 Nov 20164.2496
Tue, 22 Nov 20164.2418
Mon, 21 Nov 20164.2405
Fri, 18 Nov 20164.2523
Thu, 17 Nov 20164.2120
Wed, 16 Nov 20164.2246
Tue, 15 Nov 20164.1844
Mon, 14 Nov 20164.1957
Fri, 11 Nov 20164.1469
Thu, 10 Nov 20164.1283
Wed, 9 Nov 20164.0643
Tue, 8 Nov 20164.0811
Mon, 7 Nov 20164.0639
Fri, 4 Nov 20164.0572
Thu, 3 Nov 20164.0569
Wed, 2 Nov 20164.0652
Tue, 1 Nov 20164.0954
Mon, 31 Oct 20164.1131
Fri, 28 Oct 20164.1238
Thu, 27 Oct 20164.1263
Wed, 26 Oct 20164.1160
Tue, 25 Oct 20164.1260
Mon, 24 Oct 20164.1396
Fri, 21 Oct 20164.1343
Thu, 20 Oct 20164.1085
Wed, 19 Oct 20164.0927
Tue, 18 Oct 20164.0941
Mon, 17 Oct 20164.1034
Fri, 14 Oct 20164.0862
Thu, 13 Oct 20164.0887
Wed, 12 Oct 20164.0790
Tue, 11 Oct 20164.0407
Mon, 10 Oct 20164.0436
Fri, 7 Oct 20164.0411
Thu, 6 Oct 20164.0012
Wed, 5 Oct 20163.9750
Tue, 4 Oct 20163.9957
Mon, 3 Oct 20163.9591
Fri, 30 Sep 20163.9822
Thu, 29 Sep 20163.9688
Wed, 28 Sep 20163.9660
Tue, 27 Sep 20163.9567
Mon, 26 Sep 20163.9589
Fri, 23 Sep 20163.9652
Thu, 22 Sep 20163.9611
Wed, 21 Sep 20163.9933
Tue, 20 Sep 20163.9812
Mon, 19 Sep 20163.9810
Fri, 16 Sep 20163.9634
Thu, 15 Sep 20163.9549
Wed, 14 Sep 20163.9628
Tue, 13 Sep 20163.9642
Mon, 12 Sep 20163.9669
Fri, 9 Sep 20163.9500
Thu, 8 Sep 20163.9486
Wed, 7 Sep 20163.9601
Tue, 6 Sep 20163.9869
Mon, 5 Sep 20163.9822
Fri, 2 Sep 20163.9870
Thu, 1 Sep 20163.9988
Wed, 31 Aug 20163.9945
Tue, 30 Aug 20163.9835
Mon, 29 Aug 20163.9894
Fri, 26 Aug 20163.9458
Thu, 25 Aug 20163.9450
Wed, 24 Aug 20163.9541
Tue, 23 Aug 20163.9351
Mon, 22 Aug 20163.9492
Fri, 19 Aug 20163.9483
Thu, 18 Aug 20163.9559
Wed, 17 Aug 20163.9691
Tue, 16 Aug 20163.9544
Fri, 12 Aug 20164.0000
Thu, 11 Aug 20164.0013
Wed, 10 Aug 20163.9878
Tue, 9 Aug 20164.0206
Mon, 8 Aug 20164.0184
Fri, 5 Aug 20164.0045
Thu, 4 Aug 20164.0040
Wed, 3 Aug 20163.9771
Tue, 2 Aug 20163.9782
Mon, 1 Aug 20163.9879
Fri, 29 Jul 20164.0203
Thu, 28 Jul 20164.0219
Wed, 27 Jul 20164.0634
Tue, 26 Jul 20164.0517
Mon, 25 Jul 20164.0459
Fri, 22 Jul 20164.0459
Thu, 21 Jul 20164.0524
Wed, 20 Jul 20164.0631
Tue, 19 Jul 20164.0442
Mon, 18 Jul 20164.0474
Fri, 15 Jul 20164.0271
Thu, 14 Jul 20164.0400
Wed, 13 Jul 20164.0563
Tue, 12 Jul 20164.0414
Mon, 11 Jul 20164.0740
Fri, 8 Jul 20164.0811
Thu, 7 Jul 20164.0725
Wed, 6 Jul 20164.0891
Tue, 5 Jul 20164.0494
Mon, 4 Jul 20164.0590
Fri, 1 Jul 20164.0639
Thu, 30 Jun 20164.0624
Wed, 29 Jun 20164.0871
Tue, 28 Jun 20164.0791
Mon, 27 Jun 20164.0924
Fri, 24 Jun 20164.0766
Thu, 23 Jun 20163.9699
Wed, 22 Jun 20164.0147
Tue, 21 Jun 20163.9968
Fri, 17 Jun 20164.0307
Thu, 16 Jun 20164.0348
Wed, 15 Jun 20164.0379
Tue, 14 Jun 20164.0330
Mon, 13 Jun 20164.0115
Fri, 10 Jun 20163.9938
Thu, 9 Jun 20163.9726
Wed, 8 Jun 20163.9636
Tue, 7 Jun 20163.9652
Mon, 6 Jun 20163.9807
Fri, 3 Jun 20164.0559
Thu, 2 Jun 20164.0361
Wed, 1 Jun 20164.0450
Tue, 31 May 20164.0491
Mon, 30 May 20164.0452
Fri, 27 May 20164.0318
Thu, 26 May 20164.0291
Wed, 25 May 20164.0417
Tue, 24 May 20164.0340
Mon, 23 May 20164.0310
Fri, 20 May 20164.0161
Thu, 19 May 20164.0126
Wed, 18 May 20163.9871
Tue, 17 May 20163.9608
Mon, 16 May 20163.9671
Fri, 13 May 20163.9632
Thu, 12 May 20163.9398
Wed, 11 May 20163.9405
Tue, 10 May 20163.9424
Mon, 9 May 20163.9352
Fri, 6 May 20163.9402
Thu, 5 May 20163.9366
Wed, 4 May 20163.9101
Tue, 3 May 20163.8697
Fri, 29 Apr 20163.9348
Thu, 28 Apr 20163.9374
Wed, 27 Apr 20163.9505
Tue, 26 Apr 20163.9700
Mon, 25 Apr 20163.9807
Fri, 22 Apr 20163.9704
Thu, 21 Apr 20163.9638
Wed, 20 Apr 20163.9434
Tue, 19 Apr 20163.9536
Mon, 18 Apr 20163.9599
Fri, 15 Apr 20163.9720
Thu, 14 Apr 20163.9727
Wed, 13 Apr 20163.9488
Tue, 12 Apr 20163.9141
Mon, 11 Apr 20163.9246
Fri, 8 Apr 20163.9248
Thu, 7 Apr 20163.9186
Wed, 6 Apr 20163.9322
Tue, 5 Apr 20163.9321
Mon, 4 Apr 20163.9302
Fri, 1 Apr 20163.9206
Thu, 31 Mar 20163.9349
Wed, 30 Mar 20163.9404
Tue, 29 Mar 20163.9866
Mon, 28 Mar 20163.9963
Fri, 25 Mar 20163.9947
Thu, 24 Mar 20163.9974
Wed, 23 Mar 20163.9876
Tue, 22 Mar 20163.9848
Mon, 21 Mar 20163.9619
Fri, 18 Mar 20163.9654
Thu, 17 Mar 20163.9519
Wed, 16 Mar 20164.0387
Tue, 15 Mar 20164.0351
Mon, 14 Mar 20164.0221
Fri, 11 Mar 20164.0216
Thu, 10 Mar 20164.0623
Wed, 9 Mar 20164.0733
Tue, 8 Mar 20164.0536
Mon, 7 Mar 20164.0747
Fri, 4 Mar 20164.0690
Thu, 3 Mar 20164.0986
Wed, 2 Mar 20164.1065
Tue, 1 Mar 20164.1051
Mon, 29 Feb 20164.0970
Fri, 26 Feb 20164.0523
Thu, 25 Feb 20164.0558
Wed, 24 Feb 20164.0758
Tue, 23 Feb 20164.0606
Mon, 22 Feb 20164.0460
Fri, 19 Feb 20164.0231
Thu, 18 Feb 20164.0060
Wed, 17 Feb 20164.0064
Tue, 16 Feb 20163.9940
Mon, 15 Feb 20163.9925
Fri, 12 Feb 20163.9623
Thu, 11 Feb 20163.9630
Wed, 10 Feb 20163.9870
Tue, 9 Feb 20164.0067
Mon, 8 Feb 20164.0081
Fri, 5 Feb 20164.0240
Thu, 4 Feb 20164.0320
Wed, 3 Feb 20164.1296
Tue, 2 Feb 20164.1344
Mon, 1 Feb 20164.1723
Fri, 29 Jan 20164.1525
Thu, 28 Jan 20164.1660
Wed, 27 Jan 20164.1675
Tue, 26 Jan 20164.1859
Mon, 25 Jan 20164.1826
Fri, 22 Jan 20164.1770
Thu, 21 Jan 20164.1614
Wed, 20 Jan 20164.1464
Tue, 19 Jan 20164.1704
Mon, 18 Jan 20164.1649
Fri, 15 Jan 20164.1573
Thu, 14 Jan 20164.1570
Wed, 13 Jan 20164.1884
Tue, 12 Jan 20164.1787
Mon, 11 Jan 20164.1557
Fri, 8 Jan 20164.1648
Thu, 7 Jan 20164.1747
Wed, 6 Jan 20164.2141
Tue, 5 Jan 20164.1982
Mon, 4 Jan 20164.1400

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"