1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2006

National Bank of Romania USD rates in 2006

Average 1 USD = 2.8104 RON

The mean of all 254 publications in 2006, ranging from 2.5413 to 3.0930 RON.

2.602.803.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.5676
Thu, 28 Dec 20062.5859
Wed, 27 Dec 20062.5612
Fri, 22 Dec 20062.5413
Thu, 21 Dec 20062.5664
Wed, 20 Dec 20062.5841
Tue, 19 Dec 20062.6004
Mon, 18 Dec 20062.6145
Fri, 15 Dec 20062.6119
Thu, 14 Dec 20062.5925
Wed, 13 Dec 20062.5777
Tue, 12 Dec 20062.5892
Mon, 11 Dec 20062.6006
Fri, 8 Dec 20062.5828
Thu, 7 Dec 20062.5814
Wed, 6 Dec 20062.5900
Tue, 5 Dec 20062.5758
Mon, 4 Dec 20062.5782
Thu, 30 Nov 20062.6041
Wed, 29 Nov 20062.6322
Tue, 28 Nov 20062.6380
Mon, 27 Nov 20062.6541
Fri, 24 Nov 20062.6674
Thu, 23 Nov 20062.6902
Wed, 22 Nov 20062.7203
Tue, 21 Nov 20062.7196
Mon, 20 Nov 20062.7203
Fri, 17 Nov 20062.7320
Thu, 16 Nov 20062.7273
Wed, 15 Nov 20062.7332
Tue, 14 Nov 20062.7331
Mon, 13 Nov 20062.7326
Fri, 10 Nov 20062.7271
Thu, 9 Nov 20062.7448
Wed, 8 Nov 20062.7420
Tue, 7 Nov 20062.7523
Mon, 6 Nov 20062.7633
Fri, 3 Nov 20062.7552
Thu, 2 Nov 20062.7545
Wed, 1 Nov 20062.7558
Tue, 31 Oct 20062.7739
Mon, 30 Oct 20062.7670
Fri, 27 Oct 20062.7802
Thu, 26 Oct 20062.7763
Wed, 25 Oct 20062.8026
Tue, 24 Oct 20062.8188
Mon, 23 Oct 20062.8088
Fri, 20 Oct 20062.7841
Thu, 19 Oct 20062.7973
Wed, 18 Oct 20062.8083
Tue, 17 Oct 20062.7962
Mon, 16 Oct 20062.7971
Fri, 13 Oct 20062.7932
Thu, 12 Oct 20062.7979
Wed, 11 Oct 20062.7933
Tue, 10 Oct 20062.7906
Mon, 9 Oct 20062.7842
Fri, 6 Oct 20062.7766
Thu, 5 Oct 20062.7789
Wed, 4 Oct 20062.7859
Tue, 3 Oct 20062.7724
Mon, 2 Oct 20062.7855
Fri, 29 Sep 20062.7889
Thu, 28 Sep 20062.7858
Wed, 27 Sep 20062.7853
Tue, 26 Sep 20062.7861
Mon, 25 Sep 20062.7782
Fri, 22 Sep 20062.7830
Thu, 21 Sep 20062.7752
Wed, 20 Sep 20062.7878
Tue, 19 Sep 20062.7891
Mon, 18 Sep 20062.7752
Fri, 15 Sep 20062.7596
Thu, 14 Sep 20062.7576
Wed, 13 Sep 20062.7623
Tue, 12 Sep 20062.7673
Mon, 11 Sep 20062.7640
Fri, 8 Sep 20062.7705
Thu, 7 Sep 20062.7574
Wed, 6 Sep 20062.7446
Tue, 5 Sep 20062.7482
Mon, 4 Sep 20062.7416
Fri, 1 Sep 20062.7499
Thu, 31 Aug 20062.7469
Wed, 30 Aug 20062.7555
Tue, 29 Aug 20062.7548
Mon, 28 Aug 20062.7501
Fri, 25 Aug 20062.7639
Thu, 24 Aug 20062.7543
Wed, 23 Aug 20062.7512
Tue, 22 Aug 20062.7467
Mon, 21 Aug 20062.7403
Fri, 18 Aug 20062.7491
Thu, 17 Aug 20062.7433
Wed, 16 Aug 20062.7570
Tue, 15 Aug 20062.7735
Mon, 14 Aug 20062.7668
Fri, 11 Aug 20062.7500
Thu, 10 Aug 20062.7315
Wed, 9 Aug 20062.7332
Tue, 8 Aug 20062.7462
Mon, 7 Aug 20062.7338
Fri, 4 Aug 20062.7583
Thu, 3 Aug 20062.7697
Wed, 2 Aug 20062.7661
Tue, 1 Aug 20062.7850
Mon, 31 Jul 20062.7799
Fri, 28 Jul 20062.7997
Thu, 27 Jul 20062.7881
Wed, 26 Jul 20062.8172
Tue, 25 Jul 20062.8054
Mon, 24 Jul 20062.8249
Fri, 21 Jul 20062.8288
Thu, 20 Jul 20062.8274
Wed, 19 Jul 20062.8743
Tue, 18 Jul 20062.8646
Mon, 17 Jul 20062.8637
Fri, 14 Jul 20062.8373
Thu, 13 Jul 20062.8236
Wed, 12 Jul 20062.8010
Tue, 11 Jul 20062.8026
Mon, 10 Jul 20062.8044
Fri, 7 Jul 20062.8051
Thu, 6 Jul 20062.8261
Wed, 5 Jul 20062.8041
Tue, 4 Jul 20062.7773
Mon, 3 Jul 20062.7957
Fri, 30 Jun 20062.8068
Thu, 29 Jun 20062.8639
Wed, 28 Jun 20062.8612
Tue, 27 Jun 20062.8674
Mon, 26 Jun 20062.8986
Fri, 23 Jun 20062.8759
Thu, 22 Jun 20062.8360
Wed, 21 Jun 20062.8073
Tue, 20 Jun 20062.8068
Mon, 19 Jun 20062.7970
Fri, 16 Jun 20062.7828
Thu, 15 Jun 20062.7928
Wed, 14 Jun 20062.7994
Tue, 13 Jun 20062.8095
Mon, 12 Jun 20062.7912
Fri, 9 Jun 20062.7772
Thu, 8 Jun 20062.7527
Wed, 7 Jun 20062.7405
Tue, 6 Jun 20062.7321
Mon, 5 Jun 20062.7233
Fri, 2 Jun 20062.7442
Thu, 1 Jun 20062.7629
Wed, 31 May 20062.7511
Tue, 30 May 20062.7446
Mon, 29 May 20062.7533
Fri, 26 May 20062.7488
Thu, 25 May 20062.7741
Wed, 24 May 20062.7638
Tue, 23 May 20062.7685
Mon, 22 May 20062.7841
Fri, 19 May 20062.7600
Thu, 18 May 20062.7635
Wed, 17 May 20062.7153
Tue, 16 May 20062.7544
Mon, 15 May 20062.7588
Fri, 12 May 20062.6950
Thu, 11 May 20062.7247
Wed, 10 May 20062.7107
Tue, 9 May 20062.7298
Mon, 8 May 20062.7113
Fri, 5 May 20062.7308
Thu, 4 May 20062.7526
Wed, 3 May 20062.7409
Tue, 2 May 20062.7523
Fri, 28 Apr 20062.7674
Thu, 27 Apr 20062.7939
Wed, 26 Apr 20062.7972
Tue, 25 Apr 20062.7905
Fri, 21 Apr 20062.8100
Thu, 20 Apr 20062.8199
Wed, 19 Apr 20062.8171
Tue, 18 Apr 20062.8441
Mon, 17 Apr 20062.8611
Fri, 14 Apr 20062.8879
Thu, 13 Apr 20062.8829
Wed, 12 Apr 20062.8712
Tue, 11 Apr 20062.8827
Mon, 10 Apr 20062.8837
Fri, 7 Apr 20062.8787
Thu, 6 Apr 20062.8553
Wed, 5 Apr 20062.8766
Tue, 4 Apr 20062.8866
Mon, 3 Apr 20062.9142
Fri, 31 Mar 20062.9079
Thu, 30 Mar 20062.9203
Wed, 29 Mar 20062.9418
Tue, 28 Mar 20062.9214
Mon, 27 Mar 20062.9152
Fri, 24 Mar 20062.9321
Thu, 23 Mar 20062.9114
Wed, 22 Mar 20062.9290
Tue, 21 Mar 20062.8940
Mon, 20 Mar 20062.8771
Fri, 17 Mar 20062.8756
Thu, 16 Mar 20062.9144
Wed, 15 Mar 20062.9314
Tue, 14 Mar 20062.9596
Mon, 13 Mar 20062.9409
Fri, 10 Mar 20062.9363
Thu, 9 Mar 20062.9311
Wed, 8 Mar 20062.9273
Tue, 7 Mar 20062.9285
Mon, 6 Mar 20062.8917
Fri, 3 Mar 20062.8960
Thu, 2 Mar 20062.9138
Wed, 1 Mar 20062.9114
Tue, 28 Feb 20062.9281
Mon, 27 Feb 20062.9572
Fri, 24 Feb 20062.9454
Thu, 23 Feb 20062.9345
Wed, 22 Feb 20062.9505
Tue, 21 Feb 20062.9332
Mon, 20 Feb 20062.9340
Fri, 17 Feb 20062.9539
Thu, 16 Feb 20062.9700
Wed, 15 Feb 20062.9631
Tue, 14 Feb 20062.9678
Mon, 13 Feb 20062.9672
Fri, 10 Feb 20062.9570
Thu, 9 Feb 20062.9649
Wed, 8 Feb 20062.9886
Tue, 7 Feb 20062.9903
Mon, 6 Feb 20063.0008
Fri, 3 Feb 20062.9876
Thu, 2 Feb 20062.9855
Wed, 1 Feb 20062.9839
Tue, 31 Jan 20062.9874
Mon, 30 Jan 20062.9877
Fri, 27 Jan 20062.9718
Thu, 26 Jan 20062.9545
Wed, 25 Jan 20062.9538
Tue, 24 Jan 20062.9574
Mon, 23 Jan 20062.9595
Fri, 20 Jan 20063.0186
Thu, 19 Jan 20063.0175
Wed, 18 Jan 20063.0110
Tue, 17 Jan 20063.0111
Mon, 16 Jan 20062.9925
Fri, 13 Jan 20063.0095
Thu, 12 Jan 20062.9963
Wed, 11 Jan 20063.0097
Tue, 10 Jan 20063.0169
Mon, 9 Jan 20063.0384
Fri, 6 Jan 20063.0454
Thu, 5 Jan 20063.0490
Wed, 4 Jan 20063.0482
Tue, 3 Jan 20063.0930

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"