National Bank of Romania USD rates in 2009

Average 1 USD = 3.0469 RON

The mean of all 254 publications in 2009, ranging from 2.7883 to 3.4257 RON.

Every rate of 2009

1 USD in RON, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	2.9361
Wed, 30 Dec 2009	2.9467
Tue, 29 Dec 2009	2.9192
Mon, 28 Dec 2009	2.9175
Thu, 24 Dec 2009	2.9165
Wed, 23 Dec 2009	2.9506
Tue, 22 Dec 2009	2.9539
Mon, 21 Dec 2009	2.9368
Fri, 18 Dec 2009	2.9214
Thu, 17 Dec 2009	2.9454
Wed, 16 Dec 2009	2.9180
Tue, 15 Dec 2009	2.9238
Mon, 14 Dec 2009	2.9019
Fri, 11 Dec 2009	2.8774
Thu, 10 Dec 2009	2.8737
Wed, 9 Dec 2009	2.8691
Tue, 8 Dec 2009	2.8489
Mon, 7 Dec 2009	2.8449
Fri, 4 Dec 2009	2.7931
Thu, 3 Dec 2009	2.7883
Wed, 2 Dec 2009	2.8157
Mon, 30 Nov 2009	2.8396
Fri, 27 Nov 2009	2.8691
Thu, 26 Nov 2009	2.8342
Wed, 25 Nov 2009	2.8355
Tue, 24 Nov 2009	2.8525
Mon, 23 Nov 2009	2.8580
Fri, 20 Nov 2009	2.8780
Thu, 19 Nov 2009	2.8749
Wed, 18 Nov 2009	2.8650
Tue, 17 Nov 2009	2.8811
Mon, 16 Nov 2009	2.8719
Fri, 13 Nov 2009	2.8893
Thu, 12 Nov 2009	2.8747
Wed, 11 Nov 2009	2.8566
Tue, 10 Nov 2009	2.8623
Mon, 9 Nov 2009	2.8655
Fri, 6 Nov 2009	2.8862
Thu, 5 Nov 2009	2.8961
Wed, 4 Nov 2009	2.9130
Tue, 3 Nov 2009	2.9376
Mon, 2 Nov 2009	2.9152
Fri, 30 Oct 2009	2.8927
Thu, 29 Oct 2009	2.9197
Wed, 28 Oct 2009	2.9074
Tue, 27 Oct 2009	2.8803
Mon, 26 Oct 2009	2.8513
Fri, 23 Oct 2009	2.8508
Thu, 22 Oct 2009	2.8672
Wed, 21 Oct 2009	2.8749
Tue, 20 Oct 2009	2.8662
Mon, 19 Oct 2009	2.8697
Fri, 16 Oct 2009	2.8746
Thu, 15 Oct 2009	2.8798
Wed, 14 Oct 2009	2.8812
Tue, 13 Oct 2009	2.9008
Mon, 12 Oct 2009	2.9078
Fri, 9 Oct 2009	2.9014
Thu, 8 Oct 2009	2.8952
Wed, 7 Oct 2009	2.9001
Tue, 6 Oct 2009	2.8921
Mon, 5 Oct 2009	2.9187
Fri, 2 Oct 2009	2.9414
Thu, 1 Oct 2009	2.9163
Wed, 30 Sep 2009	2.8619
Tue, 29 Sep 2009	2.8701
Mon, 28 Sep 2009	2.8662
Fri, 25 Sep 2009	2.8625
Thu, 24 Sep 2009	2.8524
Wed, 23 Sep 2009	2.8617
Tue, 22 Sep 2009	2.8746
Mon, 21 Sep 2009	2.9123
Fri, 18 Sep 2009	2.9014
Thu, 17 Sep 2009	2.8873
Wed, 16 Sep 2009	2.9009
Tue, 15 Sep 2009	2.9247
Mon, 14 Sep 2009	2.9410
Fri, 11 Sep 2009	2.9159
Thu, 10 Sep 2009	2.9231
Wed, 9 Sep 2009	2.9299
Tue, 8 Sep 2009	2.9292
Mon, 7 Sep 2009	2.9572
Fri, 4 Sep 2009	2.9741
Thu, 3 Sep 2009	2.9673
Wed, 2 Sep 2009	2.9807
Tue, 1 Sep 2009	2.9470
Mon, 31 Aug 2009	2.9554
Fri, 28 Aug 2009	2.9351
Thu, 27 Aug 2009	2.9620
Wed, 26 Aug 2009	2.9454
Tue, 25 Aug 2009	2.9538
Mon, 24 Aug 2009	2.9546
Fri, 21 Aug 2009	2.9571
Thu, 20 Aug 2009	2.9747
Wed, 19 Aug 2009	2.9951
Tue, 18 Aug 2009	2.9876
Mon, 17 Aug 2009	2.9919
Fri, 14 Aug 2009	2.9505
Thu, 13 Aug 2009	2.9557
Wed, 12 Aug 2009	2.9884
Tue, 11 Aug 2009	2.9773
Mon, 10 Aug 2009	2.9665
Fri, 7 Aug 2009	2.9374
Thu, 6 Aug 2009	2.9233
Wed, 5 Aug 2009	2.9262
Tue, 4 Aug 2009	2.9232
Mon, 3 Aug 2009	2.9489
Fri, 31 Jul 2009	2.9871
Thu, 30 Jul 2009	2.9864
Wed, 29 Jul 2009	2.9791
Tue, 28 Jul 2009	2.9437
Mon, 27 Jul 2009	2.9489
Fri, 24 Jul 2009	2.9656
Thu, 23 Jul 2009	2.9752
Wed, 22 Jul 2009	2.9843
Tue, 21 Jul 2009	2.9797
Mon, 20 Jul 2009	2.9797
Fri, 17 Jul 2009	3.0085
Thu, 16 Jul 2009	3.0004
Wed, 15 Jul 2009	2.9964
Tue, 14 Jul 2009	3.0183
Mon, 13 Jul 2009	3.0291
Fri, 10 Jul 2009	3.0334
Thu, 9 Jul 2009	3.0138
Wed, 8 Jul 2009	3.0289
Tue, 7 Jul 2009	3.0135
Mon, 6 Jul 2009	3.0263
Fri, 3 Jul 2009	3.0031
Thu, 2 Jul 2009	2.9826
Wed, 1 Jul 2009	2.9779
Tue, 30 Jun 2009	2.9792
Mon, 29 Jun 2009	3.0087
Fri, 26 Jun 2009	2.9936
Thu, 25 Jun 2009	3.0249
Wed, 24 Jun 2009	2.9968
Tue, 23 Jun 2009	3.0391
Mon, 22 Jun 2009	3.0440
Fri, 19 Jun 2009	3.0331
Thu, 18 Jun 2009	3.0363
Wed, 17 Jun 2009	3.0521
Tue, 16 Jun 2009	3.0447
Mon, 15 Jun 2009	3.0390
Fri, 12 Jun 2009	2.9923
Thu, 11 Jun 2009	2.9915
Wed, 10 Jun 2009	2.9774
Tue, 9 Jun 2009	3.0290
Fri, 5 Jun 2009	2.9721
Thu, 4 Jun 2009	2.9664
Wed, 3 Jun 2009	2.9497
Tue, 2 Jun 2009	2.9669
Mon, 1 Jun 2009	2.9377
Fri, 29 May 2009	2.9680
Thu, 28 May 2009	3.0216
Wed, 27 May 2009	2.9978
Tue, 26 May 2009	3.0115
Mon, 25 May 2009	2.9849
Fri, 22 May 2009	2.9938
Thu, 21 May 2009	3.0247
Wed, 20 May 2009	3.0521
Tue, 19 May 2009	3.0506
Mon, 18 May 2009	3.0999
Fri, 15 May 2009	3.0920
Thu, 14 May 2009	3.0821
Wed, 13 May 2009	3.0395
Tue, 12 May 2009	3.0428
Mon, 11 May 2009	3.0589
Fri, 8 May 2009	3.0886
Thu, 7 May 2009	3.1007
Wed, 6 May 2009	3.1287
Tue, 5 May 2009	3.1103
Mon, 4 May 2009	3.1603
Thu, 30 Apr 2009	3.1447
Wed, 29 Apr 2009	3.1692
Tue, 28 Apr 2009	3.2476
Mon, 27 Apr 2009	3.2099
Fri, 24 Apr 2009	3.2055
Thu, 23 Apr 2009	3.2441
Wed, 22 Apr 2009	3.2769
Tue, 21 Apr 2009	3.2747
Fri, 17 Apr 2009	3.2254
Thu, 16 Apr 2009	3.2084
Wed, 15 Apr 2009	3.1492
Tue, 14 Apr 2009	3.1109
Mon, 13 Apr 2009	3.1286
Fri, 10 Apr 2009	3.1342
Thu, 9 Apr 2009	3.1323
Wed, 8 Apr 2009	3.1640
Tue, 7 Apr 2009	3.1407
Mon, 6 Apr 2009	3.0710
Fri, 3 Apr 2009	3.1156
Thu, 2 Apr 2009	3.1733
Wed, 1 Apr 2009	3.2048
Tue, 31 Mar 2009	3.1857
Mon, 30 Mar 2009	3.2197
Fri, 27 Mar 2009	3.1676
Thu, 26 Mar 2009	3.1474
Wed, 25 Mar 2009	3.1693
Tue, 24 Mar 2009	3.1704
Mon, 23 Mar 2009	3.1430
Fri, 20 Mar 2009	3.1679
Thu, 19 Mar 2009	3.1809
Wed, 18 Mar 2009	3.2883
Tue, 17 Mar 2009	3.2966
Mon, 16 Mar 2009	3.2884
Fri, 13 Mar 2009	3.3158
Thu, 12 Mar 2009	3.3517
Wed, 11 Mar 2009	3.3666
Tue, 10 Mar 2009	3.3807
Mon, 9 Mar 2009	3.4037
Fri, 6 Mar 2009	3.3845
Thu, 5 Mar 2009	3.4035
Wed, 4 Mar 2009	3.4257
Tue, 3 Mar 2009	3.4011
Mon, 2 Mar 2009	3.4147
Fri, 27 Feb 2009	3.3851
Thu, 26 Feb 2009	3.3610
Wed, 25 Feb 2009	3.3326
Tue, 24 Feb 2009	3.3393
Mon, 23 Feb 2009	3.3411
Fri, 20 Feb 2009	3.3921
Thu, 19 Feb 2009	3.3657
Wed, 18 Feb 2009	3.4146
Tue, 17 Feb 2009	3.4094
Mon, 16 Feb 2009	3.3735
Fri, 13 Feb 2009	3.3314
Thu, 12 Feb 2009	3.3501
Wed, 11 Feb 2009	3.3023
Tue, 10 Feb 2009	3.2817
Mon, 9 Feb 2009	3.2817
Fri, 6 Feb 2009	3.3218
Thu, 5 Feb 2009	3.3270
Wed, 4 Feb 2009	3.3202
Tue, 3 Feb 2009	3.3527
Mon, 2 Feb 2009	3.3770
Fri, 30 Jan 2009	3.3212
Thu, 29 Jan 2009	3.2406
Wed, 28 Jan 2009	3.1954
Tue, 27 Jan 2009	3.2031
Mon, 26 Jan 2009	3.2890
Fri, 23 Jan 2009	3.3496
Thu, 22 Jan 2009	3.3130
Wed, 21 Jan 2009	3.3364
Tue, 20 Jan 2009	3.3182
Mon, 19 Jan 2009	3.2336
Fri, 16 Jan 2009	3.2139
Thu, 15 Jan 2009	3.2491
Wed, 14 Jan 2009	3.2316
Tue, 13 Jan 2009	3.2334
Mon, 12 Jan 2009	3.1842
Fri, 9 Jan 2009	3.0729
Thu, 8 Jan 2009	3.0468
Wed, 7 Jan 2009	2.9897
Tue, 6 Jan 2009	3.0341
Mon, 5 Jan 2009	2.9427

Monthly averages

January		3.1999
February		3.3480
March		3.2851
April		3.1777
May		3.0554
June		3.0035
July		2.9940
August		2.9576
September		2.9110
October		2.8904
November		2.8741
December		2.8952

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"