1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2020

National Bank of Romania USD rates in 2020

Average 1 USD = 4.2413 RON

The mean of all 251 publications in 2020, ranging from 3.9660 to 4.5316 RON.

4.004.204.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.9660
Wed, 30 Dec 20203.9710
Tue, 29 Dec 20203.9797
Mon, 28 Dec 20203.9904
Thu, 24 Dec 20203.9944
Wed, 23 Dec 20203.9971
Tue, 22 Dec 20203.9774
Mon, 21 Dec 20204.0068
Fri, 18 Dec 20203.9715
Thu, 17 Dec 20203.9827
Wed, 16 Dec 20203.9889
Tue, 15 Dec 20204.0039
Mon, 14 Dec 20204.0112
Fri, 11 Dec 20204.0156
Thu, 10 Dec 20204.0245
Wed, 9 Dec 20204.0155
Tue, 8 Dec 20204.0212
Mon, 7 Dec 20204.0252
Fri, 4 Dec 20204.0024
Thu, 3 Dec 20204.0226
Wed, 2 Dec 20204.0434
Fri, 27 Nov 20204.0875
Thu, 26 Nov 20204.0922
Wed, 25 Nov 20204.0969
Tue, 24 Nov 20204.0980
Mon, 23 Nov 20204.1013
Fri, 20 Nov 20204.1103
Thu, 19 Nov 20204.1193
Wed, 18 Nov 20204.1033
Tue, 17 Nov 20204.1042
Mon, 16 Nov 20204.1132
Fri, 13 Nov 20204.1184
Thu, 12 Nov 20204.1221
Wed, 11 Nov 20204.1316
Tue, 10 Nov 20204.1306
Mon, 9 Nov 20204.0987
Fri, 6 Nov 20204.0994
Thu, 5 Nov 20204.1210
Wed, 4 Nov 20204.1637
Tue, 3 Nov 20204.1619
Mon, 2 Nov 20204.1781
Fri, 30 Oct 20204.1768
Thu, 29 Oct 20204.1588
Wed, 28 Oct 20204.1525
Tue, 27 Oct 20204.1264
Mon, 26 Oct 20204.1224
Fri, 23 Oct 20204.1145
Thu, 22 Oct 20204.1185
Wed, 21 Oct 20204.1135
Tue, 20 Oct 20204.1289
Mon, 19 Oct 20204.1456
Fri, 16 Oct 20204.1622
Thu, 15 Oct 20204.1619
Wed, 14 Oct 20204.1566
Tue, 13 Oct 20204.1345
Mon, 12 Oct 20204.1290
Fri, 9 Oct 20204.1304
Thu, 8 Oct 20204.1468
Wed, 7 Oct 20204.1438
Tue, 6 Oct 20204.1366
Mon, 5 Oct 20204.1414
Fri, 2 Oct 20204.1551
Thu, 1 Oct 20204.1498
Wed, 30 Sep 20204.1617
Tue, 29 Sep 20204.1678
Mon, 28 Sep 20204.1828
Fri, 25 Sep 20204.1874
Thu, 24 Sep 20204.1883
Wed, 23 Sep 20204.1529
Tue, 22 Sep 20204.1404
Mon, 21 Sep 20204.1224
Fri, 18 Sep 20204.0972
Thu, 17 Sep 20204.1198
Wed, 16 Sep 20204.0908
Tue, 15 Sep 20204.0866
Mon, 14 Sep 20204.0974
Fri, 11 Sep 20204.0900
Thu, 10 Sep 20204.1038
Wed, 9 Sep 20204.1269
Tue, 8 Sep 20204.1136
Mon, 7 Sep 20204.1033
Fri, 4 Sep 20204.0915
Thu, 3 Sep 20204.0940
Wed, 2 Sep 20204.0790
Tue, 1 Sep 20204.0395
Mon, 31 Aug 20204.0631
Fri, 28 Aug 20204.0672
Thu, 27 Aug 20204.0959
Wed, 26 Aug 20204.0968
Tue, 25 Aug 20204.0915
Mon, 24 Aug 20204.0890
Fri, 21 Aug 20204.0963
Thu, 20 Aug 20204.0882
Wed, 19 Aug 20204.0550
Tue, 18 Aug 20204.0606
Mon, 17 Aug 20204.0790
Fri, 14 Aug 20204.1020
Thu, 13 Aug 20204.0836
Wed, 12 Aug 20204.1087
Tue, 11 Aug 20204.1033
Mon, 10 Aug 20204.1129
Fri, 7 Aug 20204.0949
Thu, 6 Aug 20204.0751
Wed, 5 Aug 20204.0757
Tue, 4 Aug 20204.0976
Mon, 3 Aug 20204.1131
Fri, 31 Jul 20204.0780
Thu, 30 Jul 20204.1089
Wed, 29 Jul 20204.1151
Tue, 28 Jul 20204.1189
Mon, 27 Jul 20204.1251
Fri, 24 Jul 20204.1662
Thu, 23 Jul 20204.1734
Wed, 22 Jul 20204.1942
Tue, 21 Jul 20204.2317
Mon, 20 Jul 20204.2274
Fri, 17 Jul 20204.2430
Thu, 16 Jul 20204.2521
Wed, 15 Jul 20204.2377
Tue, 14 Jul 20204.2615
Mon, 13 Jul 20204.2788
Fri, 10 Jul 20204.2893
Thu, 9 Jul 20204.2716
Wed, 8 Jul 20204.2942
Tue, 7 Jul 20204.2964
Mon, 6 Jul 20204.2843
Fri, 3 Jul 20204.3085
Thu, 2 Jul 20204.2813
Wed, 1 Jul 20204.3114
Tue, 30 Jun 20204.3233
Mon, 29 Jun 20204.2988
Fri, 26 Jun 20204.3141
Thu, 25 Jun 20204.3126
Wed, 24 Jun 20204.2860
Tue, 23 Jun 20204.2916
Mon, 22 Jun 20204.3162
Fri, 19 Jun 20204.3181
Thu, 18 Jun 20204.2998
Wed, 17 Jun 20204.3049
Tue, 16 Jun 20204.2689
Mon, 15 Jun 20204.2959
Fri, 12 Jun 20204.2713
Thu, 11 Jun 20204.2483
Wed, 10 Jun 20204.2555
Tue, 9 Jun 20204.2935
Fri, 5 Jun 20204.2695
Thu, 4 Jun 20204.3203
Wed, 3 Jun 20204.3112
Tue, 2 Jun 20204.3293
Fri, 29 May 20204.3517
Thu, 28 May 20204.3983
Wed, 27 May 20204.4053
Tue, 26 May 20204.4172
Mon, 25 May 20204.4406
Fri, 22 May 20204.4424
Thu, 21 May 20204.4163
Wed, 20 May 20204.4218
Tue, 19 May 20204.4192
Mon, 18 May 20204.4783
Fri, 15 May 20204.4768
Thu, 14 May 20204.4743
Wed, 13 May 20204.4578
Tue, 12 May 20204.4639
Mon, 11 May 20204.4610
Fri, 8 May 20204.4545
Thu, 7 May 20204.4695
Wed, 6 May 20204.4708
Tue, 5 May 20204.4515
Mon, 4 May 20204.4240
Thu, 30 Apr 20204.4541
Wed, 29 Apr 20204.4590
Tue, 28 Apr 20204.4520
Mon, 27 Apr 20204.4600
Fri, 24 Apr 20204.4984
Thu, 23 Apr 20204.4926
Wed, 22 Apr 20204.4536
Tue, 21 Apr 20204.4605
Thu, 16 Apr 20204.4524
Wed, 15 Apr 20204.4215
Tue, 14 Apr 20204.4150
Mon, 13 Apr 20204.4155
Fri, 10 Apr 20204.4115
Thu, 9 Apr 20204.4355
Wed, 8 Apr 20204.4477
Tue, 7 Apr 20204.4445
Mon, 6 Apr 20204.4671
Fri, 3 Apr 20204.4674
Thu, 2 Apr 20204.4163
Wed, 1 Apr 20204.4133
Tue, 31 Mar 20204.3983
Mon, 30 Mar 20204.3637
Fri, 27 Mar 20204.3890
Thu, 26 Mar 20204.4143
Wed, 25 Mar 20204.4722
Tue, 24 Mar 20204.4580
Mon, 23 Mar 20204.5316
Fri, 20 Mar 20204.5140
Thu, 19 Mar 20204.4864
Wed, 18 Mar 20204.4027
Tue, 17 Mar 20204.3880
Mon, 16 Mar 20204.3202
Fri, 13 Mar 20204.3155
Thu, 12 Mar 20204.2856
Wed, 11 Mar 20204.2539
Tue, 10 Mar 20204.2433
Mon, 9 Mar 20204.2182
Fri, 6 Mar 20204.2534
Thu, 5 Mar 20204.3072
Wed, 4 Mar 20204.3126
Tue, 3 Mar 20204.3263
Mon, 2 Mar 20204.3389
Fri, 28 Feb 20204.3601
Thu, 27 Feb 20204.3926
Wed, 26 Feb 20204.4186
Tue, 25 Feb 20204.4355
Mon, 24 Feb 20204.4395
Fri, 21 Feb 20204.4462
Thu, 20 Feb 20204.4307
Wed, 19 Feb 20204.4241
Tue, 18 Feb 20204.4131
Mon, 17 Feb 20204.4026
Fri, 14 Feb 20204.4000
Thu, 13 Feb 20204.3790
Wed, 12 Feb 20204.3661
Tue, 11 Feb 20204.3692
Mon, 10 Feb 20204.3528
Fri, 7 Feb 20204.3499
Thu, 6 Feb 20204.3311
Wed, 5 Feb 20204.3347
Tue, 4 Feb 20204.3227
Mon, 3 Feb 20204.3181
Fri, 31 Jan 20204.3309
Thu, 30 Jan 20204.3384
Wed, 29 Jan 20204.3418
Tue, 28 Jan 20204.3378
Mon, 27 Jan 20204.3348
Thu, 23 Jan 20204.3101
Wed, 22 Jan 20204.3095
Tue, 21 Jan 20204.3042
Mon, 20 Jan 20204.3105
Fri, 17 Jan 20204.2976
Thu, 16 Jan 20204.2831
Wed, 15 Jan 20204.2932
Tue, 14 Jan 20204.2928
Mon, 13 Jan 20204.2993
Fri, 10 Jan 20204.3088
Thu, 9 Jan 20204.3001
Wed, 8 Jan 20204.2923
Tue, 7 Jan 20204.2741
Mon, 6 Jan 20204.2658
Fri, 3 Jan 20204.2922

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"