1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2008

National Bank of Romania USD rates in 2008

Average 1 USD = 2.5160 RON

The mean of all 255 publications in 2008, ranging from 2.2319 to 3.0628 RON.

2.252.502.753.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.8342
Tue, 30 Dec 20082.8054
Mon, 29 Dec 20082.7923
Wed, 24 Dec 20082.8353
Tue, 23 Dec 20082.8085
Mon, 22 Dec 20082.8066
Fri, 19 Dec 20082.8194
Thu, 18 Dec 20082.7040
Wed, 17 Dec 20082.7887
Tue, 16 Dec 20082.8871
Mon, 15 Dec 20082.9129
Fri, 12 Dec 20082.9394
Thu, 11 Dec 20082.9643
Wed, 10 Dec 20083.0098
Tue, 9 Dec 20083.0287
Mon, 8 Dec 20082.9961
Fri, 5 Dec 20083.0210
Thu, 4 Dec 20083.0494
Wed, 3 Dec 20083.0368
Tue, 2 Dec 20083.0123
Fri, 28 Nov 20082.9387
Thu, 27 Nov 20082.9809
Wed, 26 Nov 20082.9390
Tue, 25 Nov 20082.9532
Mon, 24 Nov 20082.9993
Fri, 21 Nov 20083.0130
Thu, 20 Nov 20083.0554
Wed, 19 Nov 20083.0425
Tue, 18 Nov 20083.0447
Mon, 17 Nov 20082.9570
Fri, 14 Nov 20082.9444
Thu, 13 Nov 20083.0493
Wed, 12 Nov 20083.0628
Tue, 11 Nov 20082.9706
Mon, 10 Nov 20082.9066
Fri, 7 Nov 20082.9135
Thu, 6 Nov 20082.8828
Wed, 5 Nov 20082.8590
Tue, 4 Nov 20082.8867
Mon, 3 Nov 20082.8677
Fri, 31 Oct 20082.8758
Thu, 30 Oct 20082.7607
Wed, 29 Oct 20082.8546
Tue, 28 Oct 20082.9954
Mon, 27 Oct 20082.9607
Fri, 24 Oct 20082.9392
Thu, 23 Oct 20082.8117
Wed, 22 Oct 20082.7793
Tue, 21 Oct 20082.7326
Mon, 20 Oct 20082.7213
Fri, 17 Oct 20082.7793
Thu, 16 Oct 20082.8077
Wed, 15 Oct 20082.7822
Tue, 14 Oct 20082.7572
Mon, 13 Oct 20082.7714
Fri, 10 Oct 20082.7811
Thu, 9 Oct 20082.7817
Wed, 8 Oct 20082.8779
Tue, 7 Oct 20082.8938
Mon, 6 Oct 20082.9054
Fri, 3 Oct 20082.7912
Thu, 2 Oct 20082.7017
Wed, 1 Oct 20082.6387
Tue, 30 Sep 20082.5957
Mon, 29 Sep 20082.5830
Fri, 26 Sep 20082.5254
Thu, 25 Sep 20082.5001
Wed, 24 Sep 20082.5029
Tue, 23 Sep 20082.4812
Mon, 22 Sep 20082.4915
Fri, 19 Sep 20082.5661
Thu, 18 Sep 20082.5540
Wed, 17 Sep 20082.5606
Tue, 16 Sep 20082.5722
Mon, 15 Sep 20082.5414
Fri, 12 Sep 20082.5570
Thu, 11 Sep 20082.5985
Wed, 10 Sep 20082.5459
Tue, 9 Sep 20082.5264
Mon, 8 Sep 20082.5300
Fri, 5 Sep 20082.5318
Thu, 4 Sep 20082.4496
Wed, 3 Sep 20082.4645
Tue, 2 Sep 20082.4406
Mon, 1 Sep 20082.4039
Fri, 29 Aug 20082.3972
Thu, 28 Aug 20082.4102
Wed, 27 Aug 20082.4122
Tue, 26 Aug 20082.4302
Mon, 25 Aug 20082.3865
Fri, 22 Aug 20082.3738
Thu, 21 Aug 20082.3956
Wed, 20 Aug 20082.3977
Tue, 19 Aug 20082.4063
Mon, 18 Aug 20082.3967
Fri, 15 Aug 20082.4100
Thu, 14 Aug 20082.3749
Wed, 13 Aug 20082.3749
Tue, 12 Aug 20082.3912
Mon, 11 Aug 20082.3696
Fri, 8 Aug 20082.3156
Thu, 7 Aug 20082.2441
Wed, 6 Aug 20082.2452
Tue, 5 Aug 20082.2598
Mon, 4 Aug 20082.2477
Fri, 1 Aug 20082.2588
Thu, 31 Jul 20082.2644
Wed, 30 Jul 20082.2675
Tue, 29 Jul 20082.2540
Mon, 28 Jul 20082.2546
Fri, 25 Jul 20082.2678
Thu, 24 Jul 20082.2769
Wed, 23 Jul 20082.2783
Tue, 22 Jul 20082.2400
Mon, 21 Jul 20082.2335
Fri, 18 Jul 20082.2417
Thu, 17 Jul 20082.2479
Wed, 16 Jul 20082.2573
Tue, 15 Jul 20082.2541
Mon, 14 Jul 20082.2563
Fri, 11 Jul 20082.2676
Thu, 10 Jul 20082.2615
Wed, 9 Jul 20082.2585
Tue, 8 Jul 20082.2861
Mon, 7 Jul 20082.3035
Fri, 4 Jul 20082.3021
Thu, 3 Jul 20082.2908
Wed, 2 Jul 20082.3052
Tue, 1 Jul 20082.3099
Mon, 30 Jun 20082.3066
Fri, 27 Jun 20082.3185
Thu, 26 Jun 20082.3261
Wed, 25 Jun 20082.3522
Tue, 24 Jun 20082.3626
Mon, 23 Jun 20082.3655
Fri, 20 Jun 20082.3525
Thu, 19 Jun 20082.3723
Wed, 18 Jun 20082.3660
Tue, 17 Jun 20082.3615
Mon, 16 Jun 20082.3736
Fri, 13 Jun 20082.3959
Thu, 12 Jun 20082.3768
Wed, 11 Jun 20082.3652
Tue, 10 Jun 20082.3638
Mon, 9 Jun 20082.3302
Fri, 6 Jun 20082.3364
Thu, 5 Jun 20082.3491
Wed, 4 Jun 20082.3464
Tue, 3 Jun 20082.3217
Mon, 2 Jun 20082.3197
Fri, 30 May 20082.3376
Thu, 29 May 20082.3450
Wed, 28 May 20082.3409
Tue, 27 May 20082.3307
Mon, 26 May 20082.3293
Fri, 23 May 20082.3379
Thu, 22 May 20082.3317
Wed, 21 May 20082.3141
Tue, 20 May 20082.3261
Mon, 19 May 20082.3287
Fri, 16 May 20082.3615
Thu, 15 May 20082.3650
Wed, 14 May 20082.3782
Tue, 13 May 20082.3692
Mon, 12 May 20082.3818
Fri, 9 May 20082.3885
Thu, 8 May 20082.3980
Wed, 7 May 20082.3670
Tue, 6 May 20082.3523
Mon, 5 May 20082.3468
Fri, 2 May 20082.3545
Wed, 30 Apr 20082.3635
Tue, 29 Apr 20082.3462
Fri, 25 Apr 20082.3098
Thu, 24 Apr 20082.2716
Wed, 23 Apr 20082.2319
Tue, 22 Apr 20082.2350
Mon, 21 Apr 20082.2472
Fri, 18 Apr 20082.2719
Thu, 17 Apr 20082.2665
Wed, 16 Apr 20082.2758
Tue, 15 Apr 20082.2807
Mon, 14 Apr 20082.2951
Fri, 11 Apr 20082.2839
Thu, 10 Apr 20082.3100
Wed, 9 Apr 20082.3361
Tue, 8 Apr 20082.3306
Mon, 7 Apr 20082.3518
Fri, 4 Apr 20082.3628
Thu, 3 Apr 20082.3842
Wed, 2 Apr 20082.3765
Tue, 1 Apr 20082.3826
Mon, 31 Mar 20082.3563
Fri, 28 Mar 20082.3531
Thu, 27 Mar 20082.3527
Wed, 26 Mar 20082.3621
Tue, 25 Mar 20082.3790
Mon, 24 Mar 20082.4120
Fri, 21 Mar 20082.4117
Thu, 20 Mar 20082.4102
Wed, 19 Mar 20082.3693
Tue, 18 Mar 20082.3662
Mon, 17 Mar 20082.3844
Fri, 14 Mar 20082.3847
Thu, 13 Mar 20082.3830
Wed, 12 Mar 20082.3808
Tue, 11 Mar 20082.3902
Mon, 10 Mar 20082.4180
Fri, 7 Mar 20082.4243
Thu, 6 Mar 20082.4132
Wed, 5 Mar 20082.4500
Tue, 4 Mar 20082.4546
Mon, 3 Mar 20082.4788
Fri, 29 Feb 20082.4496
Thu, 28 Feb 20082.4221
Wed, 27 Feb 20082.4238
Tue, 26 Feb 20082.4506
Mon, 25 Feb 20082.4700
Fri, 22 Feb 20082.4750
Thu, 21 Feb 20082.4815
Wed, 20 Feb 20082.4795
Tue, 19 Feb 20082.4689
Mon, 18 Feb 20082.4855
Fri, 15 Feb 20082.4788
Thu, 14 Feb 20082.4921
Wed, 13 Feb 20082.4920
Tue, 12 Feb 20082.5023
Mon, 11 Feb 20082.5095
Fri, 8 Feb 20082.5381
Thu, 7 Feb 20082.5060
Wed, 6 Feb 20082.5037
Tue, 5 Feb 20082.4687
Mon, 4 Feb 20082.4364
Fri, 1 Feb 20082.4766
Thu, 31 Jan 20082.4904
Wed, 30 Jan 20082.5156
Tue, 29 Jan 20082.5320
Mon, 28 Jan 20082.5616
Fri, 25 Jan 20082.5634
Thu, 24 Jan 20082.5773
Wed, 23 Jan 20082.5811
Tue, 22 Jan 20082.5958
Mon, 21 Jan 20082.5694
Fri, 18 Jan 20082.5290
Thu, 17 Jan 20082.5222
Wed, 16 Jan 20082.5078
Tue, 15 Jan 20082.4900
Mon, 14 Jan 20082.4904
Fri, 11 Jan 20082.4788
Thu, 10 Jan 20082.5079
Wed, 9 Jan 20082.4696
Tue, 8 Jan 20082.4430
Mon, 7 Jan 20082.4387
Fri, 4 Jan 20082.4415
Thu, 3 Jan 20082.4377

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"