1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2026

National Bank of Romania USD rates in 2026

Average 1 USD = 4.4634 RON

The mean of all 186 publications in 2026, ranging from 4.2490 to 4.6568 RON.

4.404.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 USD in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20264.6568
Mon, 28 Sep 20264.6397
Fri, 25 Sep 20264.6289
Thu, 24 Sep 20264.6395
Wed, 23 Sep 20264.6265
Tue, 22 Sep 20264.5934
Mon, 21 Sep 20264.5867
Fri, 18 Sep 20264.5839
Thu, 17 Sep 20264.5844
Wed, 16 Sep 20264.5611
Tue, 15 Sep 20264.5624
Mon, 14 Sep 20264.5542
Fri, 11 Sep 20264.5316
Thu, 10 Sep 20264.5164
Wed, 9 Sep 20264.5194
Tue, 8 Sep 20264.5224
Mon, 7 Sep 20264.5182
Fri, 4 Sep 20264.5199
Thu, 3 Sep 20264.5266
Wed, 2 Sep 20264.5412
Tue, 1 Sep 20264.5331
Mon, 31 Aug 20264.5335
Fri, 28 Aug 20264.5171
Thu, 27 Aug 20264.5161
Wed, 26 Aug 20264.5077
Tue, 25 Aug 20264.5014
Mon, 24 Aug 20264.5037
Fri, 21 Aug 20264.4926
Thu, 20 Aug 20264.4884
Wed, 19 Aug 20264.5190
Tue, 18 Aug 20264.5298
Mon, 17 Aug 20264.5195
Fri, 14 Aug 20264.5389
Thu, 13 Aug 20264.5475
Wed, 12 Aug 20264.5425
Tue, 11 Aug 20264.5444
Mon, 10 Aug 20264.5329
Fri, 7 Aug 20264.5584
Thu, 6 Aug 20264.5507
Wed, 5 Aug 20264.5480
Tue, 4 Aug 20264.5624
Mon, 3 Aug 20264.5503
Fri, 31 Jul 20264.5595
Thu, 30 Jul 20264.5732
Wed, 29 Jul 20264.5926
Tue, 28 Jul 20264.6050
Mon, 27 Jul 20264.5909
Fri, 24 Jul 20264.5974
Thu, 23 Jul 20264.5872
Wed, 22 Jul 20264.5931
Tue, 21 Jul 20264.5850
Mon, 20 Jul 20264.5863
Fri, 17 Jul 20264.5832
Thu, 16 Jul 20264.5713
Wed, 15 Jul 20264.5892
Tue, 14 Jul 20264.6014
Mon, 13 Jul 20264.5801
Fri, 10 Jul 20264.5791
Thu, 9 Jul 20264.5824
Wed, 8 Jul 20264.5880
Tue, 7 Jul 20264.5815
Mon, 6 Jul 20264.5842
Fri, 3 Jul 20264.5761
Thu, 2 Jul 20264.5875
Wed, 1 Jul 20264.6023
Tue, 30 Jun 20264.6010
Mon, 29 Jun 20264.5997
Fri, 26 Jun 20264.5912
Thu, 25 Jun 20264.6035
Wed, 24 Jun 20264.6227
Tue, 23 Jun 20264.5981
Mon, 22 Jun 20264.5706
Fri, 19 Jun 20264.5710
Thu, 18 Jun 20264.5584
Wed, 17 Jun 20264.5101
Tue, 16 Jun 20264.5091
Mon, 15 Jun 20264.5124
Fri, 12 Jun 20264.5194
Thu, 11 Jun 20264.5422
Wed, 10 Jun 20264.5286
Tue, 9 Jun 20264.5315
Mon, 8 Jun 20264.5565
Fri, 5 Jun 20264.5102
Thu, 4 Jun 20264.5223
Wed, 3 Jun 20264.5281
Tue, 2 Jun 20264.5142
Fri, 29 May 20264.5099
Thu, 28 May 20264.5175
Wed, 27 May 20264.4990
Tue, 26 May 20264.4978
Mon, 25 May 20264.5067
Fri, 22 May 20264.5231
Thu, 21 May 20264.5097
Wed, 20 May 20264.5179
Tue, 19 May 20264.4991
Mon, 18 May 20264.4771
Fri, 15 May 20264.4801
Thu, 14 May 20264.4455
Wed, 13 May 20264.4479
Tue, 12 May 20264.4352
Mon, 11 May 20264.4371
Fri, 8 May 20264.4493
Thu, 7 May 20264.4727
Wed, 6 May 20264.4746
Tue, 5 May 20264.4644
Mon, 4 May 20264.4376
Thu, 30 Apr 20264.3965
Wed, 29 Apr 20264.3595
Tue, 28 Apr 20264.3541
Mon, 27 Apr 20264.3374
Fri, 24 Apr 20264.3580
Thu, 23 Apr 20264.3551
Wed, 22 Apr 20264.3357
Tue, 21 Apr 20264.3365
Mon, 20 Apr 20264.3341
Fri, 17 Apr 20264.3229
Thu, 16 Apr 20264.3226
Wed, 15 Apr 20264.3224
Tue, 14 Apr 20264.3196
Thu, 9 Apr 20264.3629
Wed, 8 Apr 20264.3602
Tue, 7 Apr 20264.4068
Mon, 6 Apr 20264.4092
Fri, 3 Apr 20264.4169
Thu, 2 Apr 20264.4232
Wed, 1 Apr 20264.3987
Tue, 31 Mar 20264.4463
Mon, 30 Mar 20264.4354
Fri, 27 Mar 20264.4276
Thu, 26 Mar 20264.4085
Wed, 25 Mar 20264.3913
Tue, 24 Mar 20264.3982
Mon, 23 Mar 20264.4373
Fri, 20 Mar 20264.4087
Thu, 19 Mar 20264.4420
Wed, 18 Mar 20264.4133
Tue, 17 Mar 20264.4270
Mon, 16 Mar 20264.4419
Fri, 13 Mar 20264.4429
Thu, 12 Mar 20264.4079
Wed, 11 Mar 20264.3887
Tue, 10 Mar 20264.3795
Mon, 9 Mar 20264.4111
Fri, 6 Mar 20264.3981
Thu, 5 Mar 20264.3883
Wed, 4 Mar 20264.3800
Tue, 3 Mar 20264.3940
Mon, 2 Mar 20264.3430
Fri, 27 Feb 20264.3179
Thu, 26 Feb 20264.3204
Wed, 25 Feb 20264.3250
Tue, 24 Feb 20264.3231
Mon, 23 Feb 20264.3195
Fri, 20 Feb 20264.3327
Thu, 19 Feb 20264.3216
Wed, 18 Feb 20264.3046
Tue, 17 Feb 20264.3037
Mon, 16 Feb 20264.2940
Fri, 13 Feb 20264.2964
Thu, 12 Feb 20264.2881
Wed, 11 Feb 20264.2701
Tue, 10 Feb 20264.2740
Mon, 9 Feb 20264.2955
Fri, 6 Feb 20264.3190
Thu, 5 Feb 20264.3209
Wed, 4 Feb 20264.3130
Tue, 3 Feb 20264.3215
Mon, 2 Feb 20264.2958
Fri, 30 Jan 20264.2742
Thu, 29 Jan 20264.2651
Wed, 28 Jan 20264.2490
Tue, 27 Jan 20264.2871
Mon, 26 Jan 20264.2972
Fri, 23 Jan 20264.3411
Thu, 22 Jan 20264.3572
Wed, 21 Jan 20264.3532
Tue, 20 Jan 20264.3442
Mon, 19 Jan 20264.3799
Fri, 16 Jan 20264.3816
Thu, 15 Jan 20264.3740
Wed, 14 Jan 20264.3658
Tue, 13 Jan 20264.3626
Mon, 12 Jan 20264.3564
Fri, 9 Jan 20264.3702
Thu, 8 Jan 20264.3558
Mon, 5 Jan 20264.3557

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"