1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2025

National Bank of Romania USD rates in 2025

Average 1 USD = 4.4645 RON

The mean of all 248 publications in 2025, ranging from 4.2778 to 4.8734 RON.

4.404.604.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.3417
Tue, 30 Dec 20254.3286
Mon, 29 Dec 20254.3235
Wed, 24 Dec 20254.3140
Tue, 23 Dec 20254.3146
Mon, 22 Dec 20254.3364
Fri, 19 Dec 20254.3449
Thu, 18 Dec 20254.3417
Wed, 17 Dec 20254.3442
Tue, 16 Dec 20254.3312
Mon, 15 Dec 20254.3359
Fri, 12 Dec 20254.3406
Thu, 11 Dec 20254.3493
Wed, 10 Dec 20254.3768
Tue, 9 Dec 20254.3711
Mon, 8 Dec 20254.3664
Fri, 5 Dec 20254.3707
Thu, 4 Dec 20254.3641
Wed, 3 Dec 20254.3656
Tue, 2 Dec 20254.3849
Fri, 28 Nov 20254.4036
Thu, 27 Nov 20254.3946
Wed, 26 Nov 20254.3975
Tue, 25 Nov 20254.4112
Mon, 24 Nov 20254.4086
Fri, 21 Nov 20254.4184
Thu, 20 Nov 20254.4142
Wed, 19 Nov 20254.3980
Tue, 18 Nov 20254.3906
Mon, 17 Nov 20254.3825
Fri, 14 Nov 20254.3768
Thu, 13 Nov 20254.3783
Wed, 12 Nov 20254.3948
Tue, 11 Nov 20254.3934
Mon, 10 Nov 20254.3982
Fri, 7 Nov 20254.4037
Thu, 6 Nov 20254.4165
Wed, 5 Nov 20254.4290
Tue, 4 Nov 20254.4207
Mon, 3 Nov 20254.4167
Fri, 31 Oct 20254.3947
Thu, 30 Oct 20254.3800
Wed, 29 Oct 20254.3643
Tue, 28 Oct 20254.3591
Mon, 27 Oct 20254.3684
Fri, 24 Oct 20254.3789
Thu, 23 Oct 20254.3826
Wed, 22 Oct 20254.3835
Tue, 21 Oct 20254.3742
Mon, 20 Oct 20254.3632
Fri, 17 Oct 20254.3489
Thu, 16 Oct 20254.3642
Wed, 15 Oct 20254.3738
Tue, 14 Oct 20254.4034
Mon, 13 Oct 20254.3905
Fri, 10 Oct 20254.3982
Thu, 9 Oct 20254.3848
Wed, 8 Oct 20254.3898
Tue, 7 Oct 20254.3652
Mon, 6 Oct 20254.3619
Fri, 3 Oct 20254.3349
Thu, 2 Oct 20254.3258
Wed, 1 Oct 20254.3306
Tue, 30 Sep 20254.3247
Mon, 29 Sep 20254.3338
Fri, 26 Sep 20254.3460
Thu, 25 Sep 20254.3210
Wed, 24 Sep 20254.3162
Tue, 23 Sep 20254.3012
Mon, 22 Sep 20254.3117
Fri, 19 Sep 20254.3138
Thu, 18 Sep 20254.2820
Wed, 17 Sep 20254.2778
Tue, 16 Sep 20254.2848
Mon, 15 Sep 20254.3104
Fri, 12 Sep 20254.3258
Thu, 11 Sep 20254.3397
Wed, 10 Sep 20254.3297
Tue, 9 Sep 20254.3122
Mon, 8 Sep 20254.3253
Fri, 5 Sep 20254.3463
Thu, 4 Sep 20254.3611
Wed, 3 Sep 20254.3548
Tue, 2 Sep 20254.3638
Mon, 1 Sep 20254.3271
Fri, 29 Aug 20254.3443
Thu, 28 Aug 20254.3495
Wed, 27 Aug 20254.3681
Tue, 26 Aug 20254.3437
Mon, 25 Aug 20254.3207
Fri, 22 Aug 20254.3573
Thu, 21 Aug 20254.3387
Wed, 20 Aug 20254.3462
Tue, 19 Aug 20254.3312
Mon, 18 Aug 20254.3326
Thu, 14 Aug 20254.3331
Wed, 13 Aug 20254.3173
Tue, 12 Aug 20254.3688
Mon, 11 Aug 20254.3529
Fri, 8 Aug 20254.3561
Thu, 7 Aug 20254.3461
Wed, 6 Aug 20254.3796
Tue, 5 Aug 20254.3954
Mon, 4 Aug 20254.3864
Fri, 1 Aug 20254.4557
Thu, 31 Jul 20254.4386
Wed, 30 Jul 20254.3974
Tue, 29 Jul 20254.3838
Mon, 28 Jul 20254.3443
Fri, 25 Jul 20254.3213
Thu, 24 Jul 20254.3149
Wed, 23 Jul 20254.3189
Tue, 22 Jul 20254.3334
Mon, 21 Jul 20254.3542
Fri, 18 Jul 20254.3612
Thu, 17 Jul 20254.3752
Wed, 16 Jul 20254.3658
Tue, 15 Jul 20254.3475
Mon, 14 Jul 20254.3468
Fri, 11 Jul 20254.3461
Thu, 10 Jul 20254.3275
Wed, 9 Jul 20254.3345
Tue, 8 Jul 20254.3157
Mon, 7 Jul 20254.3179
Fri, 4 Jul 20254.2961
Thu, 3 Jul 20254.2917
Wed, 2 Jul 20254.3035
Tue, 1 Jul 20254.2958
Mon, 30 Jun 20254.3329
Fri, 27 Jun 20254.3370
Thu, 26 Jun 20254.3254
Wed, 25 Jun 20254.3571
Tue, 24 Jun 20254.3501
Mon, 23 Jun 20254.3983
Fri, 20 Jun 20254.3797
Thu, 19 Jun 20254.3859
Wed, 18 Jun 20254.3749
Tue, 17 Jun 20254.3478
Mon, 16 Jun 20254.3430
Fri, 13 Jun 20254.3665
Thu, 12 Jun 20254.3487
Wed, 11 Jun 20254.3941
Tue, 10 Jun 20254.4117
Fri, 6 Jun 20254.4152
Thu, 5 Jun 20254.4272
Wed, 4 Jun 20254.4398
Tue, 3 Jun 20254.4330
Mon, 2 Jun 20254.4260
Fri, 30 May 20254.4699
Thu, 29 May 20254.4924
Wed, 28 May 20254.4593
Tue, 27 May 20254.4604
Mon, 26 May 20254.4478
Fri, 23 May 20254.4541
Thu, 22 May 20254.4749
Wed, 21 May 20254.4781
Tue, 20 May 20254.5188
Mon, 19 May 20254.4631
Fri, 16 May 20254.5563
Thu, 15 May 20254.5554
Wed, 14 May 20254.5335
Tue, 13 May 20254.5894
Mon, 12 May 20254.5826
Fri, 9 May 20254.5490
Thu, 8 May 20254.5369
Wed, 7 May 20254.4898
Tue, 6 May 20254.4517
Mon, 5 May 20254.3903
Fri, 2 May 20254.3851
Wed, 30 Apr 20254.3787
Tue, 29 Apr 20254.3711
Mon, 28 Apr 20254.3845
Fri, 25 Apr 20254.3833
Thu, 24 Apr 20254.3734
Wed, 23 Apr 20254.3576
Tue, 22 Apr 20254.3291
Thu, 17 Apr 20254.3756
Wed, 16 Apr 20254.3806
Tue, 15 Apr 20254.3881
Mon, 14 Apr 20254.3683
Fri, 11 Apr 20254.3617
Thu, 10 Apr 20254.5061
Wed, 9 Apr 20254.5115
Tue, 8 Apr 20254.5556
Mon, 7 Apr 20254.5431
Fri, 4 Apr 20254.5295
Thu, 3 Apr 20254.5116
Wed, 2 Apr 20254.6059
Tue, 1 Apr 20254.5998
Mon, 31 Mar 20254.6005
Fri, 28 Mar 20254.6187
Thu, 27 Mar 20254.6173
Wed, 26 Mar 20254.6113
Tue, 25 Mar 20254.5966
Mon, 24 Mar 20254.5865
Fri, 21 Mar 20254.5937
Thu, 20 Mar 20254.5871
Wed, 19 Mar 20254.5658
Tue, 18 Mar 20254.5516
Mon, 17 Mar 20254.5636
Fri, 14 Mar 20254.5625
Thu, 13 Mar 20254.5795
Wed, 12 Mar 20254.5636
Tue, 11 Mar 20254.5677
Mon, 10 Mar 20254.5831
Fri, 7 Mar 20254.5791
Thu, 6 Mar 20254.6098
Wed, 5 Mar 20254.6544
Tue, 4 Mar 20254.7331
Mon, 3 Mar 20254.7667
Fri, 28 Feb 20254.7844
Thu, 27 Feb 20254.7500
Wed, 26 Feb 20254.7417
Tue, 25 Feb 20254.7536
Mon, 24 Feb 20254.7511
Fri, 21 Feb 20254.7543
Thu, 20 Feb 20254.7671
Wed, 19 Feb 20254.7764
Tue, 18 Feb 20254.7573
Mon, 17 Feb 20254.7452
Fri, 14 Feb 20254.7550
Thu, 13 Feb 20254.7785
Wed, 12 Feb 20254.7980
Tue, 11 Feb 20254.8244
Mon, 10 Feb 20254.8173
Fri, 7 Feb 20254.7940
Thu, 6 Feb 20254.8032
Wed, 5 Feb 20254.7728
Tue, 4 Feb 20254.8170
Mon, 3 Feb 20254.8595
Fri, 31 Jan 20254.7959
Thu, 30 Jan 20254.7849
Wed, 29 Jan 20254.7843
Tue, 28 Jan 20254.7679
Mon, 27 Jan 20254.7360
Thu, 23 Jan 20254.7792
Wed, 22 Jan 20254.7609
Tue, 21 Jan 20254.8074
Mon, 20 Jan 20254.8238
Fri, 17 Jan 20254.8284
Thu, 16 Jan 20254.8347
Wed, 15 Jan 20254.8266
Tue, 14 Jan 20254.8491
Mon, 13 Jan 20254.8734
Fri, 10 Jan 20254.8266
Thu, 9 Jan 20254.8269
Wed, 8 Jan 20254.8217
Fri, 3 Jan 20254.8373

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"