1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2014

National Bank of Romania USD rates in 2014

Average 1 USD = 3.3487 RON

The mean of all 252 publications in 2014, ranging from 3.1799 to 3.6885 RON.

3.203.403.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.6868
Tue, 30 Dec 20143.6885
Mon, 29 Dec 20143.6684
Wed, 24 Dec 20143.6650
Tue, 23 Dec 20143.6595
Mon, 22 Dec 20143.6433
Fri, 19 Dec 20143.6474
Thu, 18 Dec 20143.6250
Wed, 17 Dec 20143.5924
Tue, 16 Dec 20143.5818
Mon, 15 Dec 20143.6061
Fri, 12 Dec 20143.5898
Thu, 11 Dec 20143.5787
Wed, 10 Dec 20143.5885
Tue, 9 Dec 20143.5914
Mon, 8 Dec 20143.6246
Fri, 5 Dec 20143.5865
Thu, 4 Dec 20143.5946
Wed, 3 Dec 20143.5914
Tue, 2 Dec 20143.5606
Fri, 28 Nov 20143.5533
Thu, 27 Nov 20143.5433
Wed, 26 Nov 20143.5479
Tue, 25 Nov 20143.5653
Mon, 24 Nov 20143.5758
Fri, 21 Nov 20143.5697
Thu, 20 Nov 20143.5472
Wed, 19 Nov 20143.5411
Tue, 18 Nov 20143.5440
Mon, 17 Nov 20143.5421
Fri, 14 Nov 20143.5521
Thu, 13 Nov 20143.5522
Wed, 12 Nov 20143.5573
Tue, 11 Nov 20143.5673
Mon, 10 Nov 20143.5457
Fri, 7 Nov 20143.5763
Thu, 6 Nov 20143.5357
Wed, 5 Nov 20143.5371
Tue, 4 Nov 20143.5277
Mon, 3 Nov 20143.5319
Fri, 31 Oct 20143.5098
Thu, 30 Oct 20143.5094
Wed, 29 Oct 20143.4721
Tue, 28 Oct 20143.4826
Mon, 27 Oct 20143.4914
Fri, 24 Oct 20143.4967
Thu, 23 Oct 20143.4929
Wed, 22 Oct 20143.4793
Tue, 21 Oct 20143.4570
Mon, 20 Oct 20143.4607
Fri, 17 Oct 20143.4514
Thu, 16 Oct 20143.4615
Wed, 15 Oct 20143.4901
Tue, 14 Oct 20143.4874
Mon, 13 Oct 20143.4729
Fri, 10 Oct 20143.4756
Thu, 9 Oct 20143.4506
Wed, 8 Oct 20143.4825
Tue, 7 Oct 20143.4939
Mon, 6 Oct 20143.5195
Fri, 3 Oct 20143.4947
Thu, 2 Oct 20143.4883
Wed, 1 Oct 20143.4994
Tue, 30 Sep 20143.5019
Mon, 29 Sep 20143.4827
Fri, 26 Sep 20143.4544
Thu, 25 Sep 20143.4582
Wed, 24 Sep 20143.4252
Tue, 23 Sep 20143.4143
Mon, 22 Sep 20143.4257
Fri, 19 Sep 20143.4182
Thu, 18 Sep 20143.4250
Wed, 17 Sep 20143.4097
Tue, 16 Sep 20143.4118
Mon, 15 Sep 20143.4211
Fri, 12 Sep 20143.4197
Thu, 11 Sep 20143.4197
Wed, 10 Sep 20143.4200
Tue, 9 Sep 20143.4307
Mon, 8 Sep 20143.4056
Fri, 5 Sep 20143.3964
Thu, 4 Sep 20143.3501
Wed, 3 Sep 20143.3543
Tue, 2 Sep 20143.3594
Mon, 1 Sep 20143.3485
Fri, 29 Aug 20143.3490
Thu, 28 Aug 20143.3329
Wed, 27 Aug 20143.3324
Tue, 26 Aug 20143.3298
Mon, 25 Aug 20143.3286
Fri, 22 Aug 20143.3208
Thu, 21 Aug 20143.3272
Wed, 20 Aug 20143.3291
Tue, 19 Aug 20143.3222
Mon, 18 Aug 20143.3133
Thu, 14 Aug 20143.3154
Wed, 13 Aug 20143.3198
Tue, 12 Aug 20143.3296
Mon, 11 Aug 20143.3174
Fri, 8 Aug 20143.3190
Thu, 7 Aug 20143.3189
Wed, 6 Aug 20143.3278
Tue, 5 Aug 20143.3046
Mon, 4 Aug 20143.3030
Fri, 1 Aug 20143.3098
Thu, 31 Jul 20143.3016
Wed, 30 Jul 20143.2850
Tue, 29 Jul 20143.2711
Mon, 28 Jul 20143.2638
Fri, 25 Jul 20143.2715
Thu, 24 Jul 20143.2766
Wed, 23 Jul 20143.2891
Tue, 22 Jul 20143.2929
Mon, 21 Jul 20143.2898
Fri, 18 Jul 20143.2828
Thu, 17 Jul 20143.2821
Wed, 16 Jul 20143.2765
Tue, 15 Jul 20143.2491
Mon, 14 Jul 20143.2445
Fri, 11 Jul 20143.2461
Thu, 10 Jul 20143.2242
Wed, 9 Jul 20143.2262
Tue, 8 Jul 20143.2286
Mon, 7 Jul 20143.2262
Fri, 4 Jul 20143.2300
Thu, 3 Jul 20143.2133
Wed, 2 Jul 20143.2106
Tue, 1 Jul 20143.2021
Mon, 30 Jun 20143.2138
Fri, 27 Jun 20143.2239
Thu, 26 Jun 20143.2205
Wed, 25 Jun 20143.2302
Tue, 24 Jun 20143.2243
Mon, 23 Jun 20143.2374
Fri, 20 Jun 20143.2305
Thu, 19 Jun 20143.2243
Wed, 18 Jun 20143.2481
Tue, 17 Jun 20143.2486
Mon, 16 Jun 20143.2516
Fri, 13 Jun 20143.2395
Thu, 12 Jun 20143.2494
Wed, 11 Jun 20143.2481
Tue, 10 Jun 20143.2401
Fri, 6 Jun 20143.2229
Thu, 5 Jun 20143.2290
Wed, 4 Jun 20143.2361
Tue, 3 Jun 20143.2301
Mon, 2 Jun 20143.2286
Fri, 30 May 20143.2307
Thu, 29 May 20143.2269
Wed, 28 May 20143.2300
Tue, 27 May 20143.2206
Mon, 26 May 20143.2315
Fri, 23 May 20143.2410
Thu, 22 May 20143.2280
Wed, 21 May 20143.2380
Tue, 20 May 20143.2374
Mon, 19 May 20143.2299
Fri, 16 May 20143.2277
Thu, 15 May 20143.2468
Wed, 14 May 20143.2387
Tue, 13 May 20143.2215
Mon, 12 May 20143.2200
Fri, 9 May 20143.2059
Thu, 8 May 20143.1799
Wed, 7 May 20143.1860
Tue, 6 May 20143.1885
Mon, 5 May 20143.2016
Fri, 2 May 20143.1991
Wed, 30 Apr 20143.2194
Tue, 29 Apr 20143.2029
Mon, 28 Apr 20143.2121
Fri, 25 Apr 20143.2161
Thu, 24 Apr 20143.2273
Wed, 23 Apr 20143.2292
Tue, 22 Apr 20143.2356
Fri, 18 Apr 20143.2281
Thu, 17 Apr 20143.2233
Wed, 16 Apr 20143.2340
Tue, 15 Apr 20143.2342
Mon, 14 Apr 20143.2336
Fri, 11 Apr 20143.2130
Thu, 10 Apr 20143.2161
Wed, 9 Apr 20143.2356
Tue, 8 Apr 20143.2360
Mon, 7 Apr 20143.2534
Fri, 4 Apr 20143.2536
Thu, 3 Apr 20143.2490
Wed, 2 Apr 20143.2384
Tue, 1 Apr 20143.2360
Mon, 31 Mar 20143.2304
Fri, 28 Mar 20143.2419
Thu, 27 Mar 20143.2533
Wed, 26 Mar 20143.2348
Tue, 25 Mar 20143.2351
Mon, 24 Mar 20143.2528
Fri, 21 Mar 20143.2488
Thu, 20 Mar 20143.2642
Wed, 19 Mar 20143.2314
Tue, 18 Mar 20143.2420
Mon, 17 Mar 20143.2471
Fri, 14 Mar 20143.2465
Thu, 13 Mar 20143.2298
Wed, 12 Mar 20143.2534
Tue, 11 Mar 20143.2494
Mon, 10 Mar 20143.2428
Fri, 7 Mar 20143.2352
Thu, 6 Mar 20143.2752
Wed, 5 Mar 20143.2896
Tue, 4 Mar 20143.2852
Mon, 3 Mar 20143.2776
Fri, 28 Feb 20143.2618
Thu, 27 Feb 20143.2997
Wed, 26 Feb 20143.2854
Tue, 25 Feb 20143.2858
Mon, 24 Feb 20143.2773
Fri, 21 Feb 20143.2955
Thu, 20 Feb 20143.3040
Wed, 19 Feb 20143.2674
Tue, 18 Feb 20143.2685
Mon, 17 Feb 20143.2758
Fri, 14 Feb 20143.2721
Thu, 13 Feb 20143.2863
Wed, 12 Feb 20143.2828
Tue, 11 Feb 20143.2713
Mon, 10 Feb 20143.2851
Fri, 7 Feb 20143.3040
Thu, 6 Feb 20143.3021
Wed, 5 Feb 20143.2978
Tue, 4 Feb 20143.2984
Mon, 3 Feb 20143.3264
Fri, 31 Jan 20143.3221
Thu, 30 Jan 20143.3146
Wed, 29 Jan 20143.3048
Tue, 28 Jan 20143.3226
Mon, 27 Jan 20143.3180
Fri, 24 Jan 20143.3109
Thu, 23 Jan 20143.3218
Wed, 22 Jan 20143.3447
Tue, 21 Jan 20143.3514
Mon, 20 Jan 20143.3472
Fri, 17 Jan 20143.3301
Thu, 16 Jan 20143.3244
Wed, 15 Jan 20143.3225
Tue, 14 Jan 20143.3092
Mon, 13 Jan 20143.3201
Fri, 10 Jan 20143.3432
Thu, 9 Jan 20143.3267
Wed, 8 Jan 20143.3106
Tue, 7 Jan 20143.2990
Mon, 6 Jan 20143.3009
Fri, 3 Jan 20143.2888

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"