1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2021

National Bank of Romania USD rates in 2021

Average 1 USD = 4.1630 RON

The mean of all 254 publications in 2021, ranging from 3.9468 to 4.4127 RON.

4.004.204.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.3707
Thu, 30 Dec 20214.3735
Wed, 29 Dec 20214.3849
Tue, 28 Dec 20214.3683
Mon, 27 Dec 20214.3725
Fri, 24 Dec 20214.3655
Thu, 23 Dec 20214.3677
Wed, 22 Dec 20214.3815
Tue, 21 Dec 20214.3821
Mon, 20 Dec 20214.3917
Fri, 17 Dec 20214.3703
Thu, 16 Dec 20214.3793
Wed, 15 Dec 20214.3937
Tue, 14 Dec 20214.3734
Mon, 13 Dec 20214.3933
Fri, 10 Dec 20214.3923
Thu, 9 Dec 20214.3743
Wed, 8 Dec 20214.3820
Tue, 7 Dec 20214.3946
Mon, 6 Dec 20214.3786
Fri, 3 Dec 20214.3767
Thu, 2 Dec 20214.3688
Mon, 29 Nov 20214.3853
Fri, 26 Nov 20214.3869
Thu, 25 Nov 20214.4097
Wed, 24 Nov 20214.4127
Tue, 23 Nov 20214.3957
Mon, 22 Nov 20214.3863
Fri, 19 Nov 20214.3793
Thu, 18 Nov 20214.3642
Wed, 17 Nov 20214.3747
Tue, 16 Nov 20214.3568
Mon, 15 Nov 20214.3218
Fri, 12 Nov 20214.3235
Thu, 11 Nov 20214.3175
Wed, 10 Nov 20214.2758
Tue, 9 Nov 20214.2688
Mon, 8 Nov 20214.2772
Fri, 5 Nov 20214.2904
Thu, 4 Nov 20214.2852
Wed, 3 Nov 20214.2704
Tue, 2 Nov 20214.2650
Mon, 1 Nov 20214.2769
Fri, 29 Oct 20214.2471
Thu, 28 Oct 20214.2715
Wed, 27 Oct 20214.2693
Tue, 26 Oct 20214.2587
Mon, 25 Oct 20214.2560
Fri, 22 Oct 20214.2501
Thu, 21 Oct 20214.2484
Wed, 20 Oct 20214.2570
Tue, 19 Oct 20214.2444
Mon, 18 Oct 20214.2724
Fri, 15 Oct 20214.2646
Thu, 14 Oct 20214.2627
Wed, 13 Oct 20214.2828
Tue, 12 Oct 20214.2811
Mon, 11 Oct 20214.2830
Fri, 8 Oct 20214.2763
Thu, 7 Oct 20214.2793
Wed, 6 Oct 20214.2859
Tue, 5 Oct 20214.2659
Mon, 4 Oct 20214.2609
Fri, 1 Oct 20214.2728
Thu, 30 Sep 20214.2653
Wed, 29 Sep 20214.2432
Tue, 28 Sep 20214.2382
Mon, 27 Sep 20214.2297
Fri, 24 Sep 20214.2167
Thu, 23 Sep 20214.2218
Wed, 22 Sep 20214.2188
Tue, 21 Sep 20214.2171
Mon, 20 Sep 20214.2275
Fri, 17 Sep 20214.1999
Thu, 16 Sep 20214.2041
Wed, 15 Sep 20214.1843
Tue, 14 Sep 20214.1877
Mon, 13 Sep 20214.1944
Fri, 10 Sep 20214.1754
Thu, 9 Sep 20214.1824
Wed, 8 Sep 20214.1882
Tue, 7 Sep 20214.1693
Mon, 6 Sep 20214.1718
Fri, 3 Sep 20214.1633
Thu, 2 Sep 20214.1672
Wed, 1 Sep 20214.1756
Tue, 31 Aug 20214.1741
Mon, 30 Aug 20214.1837
Fri, 27 Aug 20214.1970
Thu, 26 Aug 20214.1898
Wed, 25 Aug 20214.1938
Tue, 24 Aug 20214.2001
Mon, 23 Aug 20214.2079
Fri, 20 Aug 20214.2258
Thu, 19 Aug 20214.2143
Wed, 18 Aug 20214.2021
Tue, 17 Aug 20214.1809
Mon, 16 Aug 20214.1685
Fri, 13 Aug 20214.1811
Thu, 12 Aug 20214.1849
Wed, 11 Aug 20214.1972
Tue, 10 Aug 20214.1928
Mon, 9 Aug 20214.1783
Fri, 6 Aug 20214.1617
Thu, 5 Aug 20214.1551
Wed, 4 Aug 20214.1486
Tue, 3 Aug 20214.1388
Mon, 2 Aug 20214.1348
Fri, 30 Jul 20214.1348
Thu, 29 Jul 20214.1443
Wed, 28 Jul 20214.1624
Tue, 27 Jul 20214.1766
Mon, 26 Jul 20214.1716
Fri, 23 Jul 20214.1823
Thu, 22 Jul 20214.1740
Wed, 21 Jul 20214.1843
Tue, 20 Jul 20214.1736
Mon, 19 Jul 20214.1824
Fri, 16 Jul 20214.1687
Thu, 15 Jul 20214.1607
Wed, 14 Jul 20214.1792
Tue, 13 Jul 20214.1625
Mon, 12 Jul 20214.1566
Fri, 9 Jul 20214.1596
Thu, 8 Jul 20214.1640
Wed, 7 Jul 20214.1655
Tue, 6 Jul 20214.1619
Mon, 5 Jul 20214.1484
Fri, 2 Jul 20214.1660
Thu, 1 Jul 20214.1555
Wed, 30 Jun 20214.1425
Tue, 29 Jun 20214.1357
Mon, 28 Jun 20214.1256
Fri, 25 Jun 20214.1241
Thu, 24 Jun 20214.1233
Wed, 23 Jun 20214.1259
Tue, 22 Jun 20214.1431
Fri, 18 Jun 20214.1340
Thu, 17 Jun 20214.1226
Wed, 16 Jun 20214.0620
Tue, 15 Jun 20214.0623
Mon, 14 Jun 20214.0604
Fri, 11 Jun 20214.0467
Thu, 10 Jun 20214.0459
Wed, 9 Jun 20214.0392
Tue, 8 Jun 20214.0446
Mon, 7 Jun 20214.0480
Fri, 4 Jun 20214.0636
Thu, 3 Jun 20214.0381
Wed, 2 Jun 20214.0400
Mon, 31 May 20214.0361
Fri, 28 May 20214.0373
Thu, 27 May 20214.0325
Wed, 26 May 20214.0200
Tue, 25 May 20214.0189
Mon, 24 May 20214.0356
Fri, 21 May 20214.0281
Thu, 20 May 20214.0426
Wed, 19 May 20214.0341
Tue, 18 May 20214.0326
Mon, 17 May 20214.0527
Fri, 14 May 20214.0683
Thu, 13 May 20214.0823
Wed, 12 May 20214.0599
Tue, 11 May 20214.0491
Mon, 10 May 20214.0492
Fri, 7 May 20214.0800
Thu, 6 May 20214.0881
Wed, 5 May 20214.1035
Tue, 4 May 20214.1011
Thu, 29 Apr 20214.0621
Wed, 28 Apr 20214.0827
Tue, 27 Apr 20214.0837
Mon, 26 Apr 20214.0694
Fri, 23 Apr 20214.0852
Thu, 22 Apr 20214.0911
Wed, 21 Apr 20214.1031
Tue, 20 Apr 20214.0872
Mon, 19 Apr 20214.0937
Fri, 16 Apr 20214.1120
Thu, 15 Apr 20214.1111
Wed, 14 Apr 20214.1180
Tue, 13 Apr 20214.1367
Mon, 12 Apr 20214.1335
Fri, 9 Apr 20214.1382
Thu, 8 Apr 20214.1478
Wed, 7 Apr 20214.1372
Tue, 6 Apr 20214.1629
Mon, 5 Apr 20214.1871
Fri, 2 Apr 20214.1684
Thu, 1 Apr 20214.1836
Wed, 31 Mar 20214.1969
Tue, 30 Mar 20214.1876
Mon, 29 Mar 20214.1570
Fri, 26 Mar 20214.1472
Thu, 25 Mar 20214.1361
Wed, 24 Mar 20214.1348
Tue, 23 Mar 20214.1136
Mon, 22 Mar 20214.1026
Fri, 19 Mar 20214.1067
Thu, 18 Mar 20214.0931
Wed, 17 Mar 20214.1042
Tue, 16 Mar 20214.0908
Mon, 15 Mar 20214.0942
Fri, 12 Mar 20214.0985
Thu, 11 Mar 20214.0832
Wed, 10 Mar 20214.1084
Tue, 9 Mar 20214.1036
Mon, 8 Mar 20214.1118
Fri, 5 Mar 20214.0924
Thu, 4 Mar 20214.0503
Wed, 3 Mar 20214.0341
Tue, 2 Mar 20214.0535
Mon, 1 Mar 20214.0456
Fri, 26 Feb 20214.0209
Thu, 25 Feb 20213.9845
Wed, 24 Feb 20214.0100
Tue, 23 Feb 20214.0118
Mon, 22 Feb 20214.0188
Fri, 19 Feb 20214.0151
Thu, 18 Feb 20214.0399
Wed, 17 Feb 20214.0403
Tue, 16 Feb 20214.0073
Mon, 15 Feb 20214.0179
Fri, 12 Feb 20214.0259
Thu, 11 Feb 20214.0194
Wed, 10 Feb 20214.0205
Tue, 9 Feb 20214.0247
Mon, 8 Feb 20214.0514
Fri, 5 Feb 20214.0700
Thu, 4 Feb 20214.0639
Wed, 3 Feb 20214.0532
Tue, 2 Feb 20214.0483
Mon, 1 Feb 20214.0346
Fri, 29 Jan 20214.0209
Thu, 28 Jan 20214.0233
Wed, 27 Jan 20214.0189
Tue, 26 Jan 20214.0195
Mon, 25 Jan 20214.0105
Fri, 22 Jan 20214.0034
Thu, 21 Jan 20214.0148
Wed, 20 Jan 20214.0207
Tue, 19 Jan 20214.0186
Mon, 18 Jan 20214.0405
Fri, 15 Jan 20214.0172
Thu, 14 Jan 20214.0058
Wed, 13 Jan 20214.0025
Tue, 12 Jan 20214.0088
Mon, 11 Jan 20214.0044
Fri, 8 Jan 20213.9791
Thu, 7 Jan 20213.9758
Wed, 6 Jan 20213.9468
Tue, 5 Jan 20213.9661
Mon, 4 Jan 20213.9609

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"