1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2013

National Bank of Romania USD rates in 2013

Average 1 USD = 3.3279 RON

The mean of all 253 publications in 2013, ranging from 3.2033 to 3.4628 RON.

3.203.303.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.2551
Mon, 30 Dec 20133.2458
Fri, 27 Dec 20133.2305
Tue, 24 Dec 20133.2647
Mon, 23 Dec 20133.2719
Fri, 20 Dec 20133.2771
Thu, 19 Dec 20133.2755
Wed, 18 Dec 20133.2549
Tue, 17 Dec 20133.2425
Mon, 16 Dec 20133.2324
Fri, 13 Dec 20133.2482
Thu, 12 Dec 20133.2332
Wed, 11 Dec 20133.2361
Tue, 10 Dec 20133.2403
Mon, 9 Dec 20133.2475
Fri, 6 Dec 20133.2612
Thu, 5 Dec 20133.2869
Wed, 4 Dec 20133.2900
Tue, 3 Dec 20133.2936
Mon, 2 Dec 20133.2745
Fri, 29 Nov 20133.2644
Thu, 28 Nov 20133.2619
Wed, 27 Nov 20133.2664
Tue, 26 Nov 20133.2800
Mon, 25 Nov 20133.2892
Fri, 22 Nov 20133.2944
Thu, 21 Nov 20133.3101
Wed, 20 Nov 20133.2864
Tue, 19 Nov 20133.2906
Mon, 18 Nov 20133.2904
Fri, 15 Nov 20133.3101
Thu, 14 Nov 20133.3152
Wed, 13 Nov 20133.3264
Tue, 12 Nov 20133.3267
Mon, 11 Nov 20133.3241
Fri, 8 Nov 20133.3104
Thu, 7 Nov 20133.2809
Wed, 6 Nov 20133.2815
Tue, 5 Nov 20133.2900
Mon, 4 Nov 20133.2836
Fri, 1 Nov 20133.2814
Thu, 31 Oct 20133.2441
Wed, 30 Oct 20133.2201
Tue, 29 Oct 20133.2290
Mon, 28 Oct 20133.2152
Fri, 25 Oct 20133.2259
Thu, 24 Oct 20133.2257
Wed, 23 Oct 20133.2251
Tue, 22 Oct 20133.2447
Mon, 21 Oct 20133.2517
Fri, 18 Oct 20133.2513
Thu, 17 Oct 20133.2661
Wed, 16 Oct 20133.2871
Tue, 15 Oct 20133.2940
Mon, 14 Oct 20133.2948
Fri, 11 Oct 20133.2781
Thu, 10 Oct 20133.2987
Wed, 9 Oct 20133.2988
Tue, 8 Oct 20133.2682
Mon, 7 Oct 20133.2629
Fri, 4 Oct 20133.2560
Thu, 3 Oct 20133.2624
Wed, 2 Oct 20133.2888
Tue, 1 Oct 20133.2894
Mon, 30 Sep 20133.3051
Fri, 27 Sep 20133.3052
Thu, 26 Sep 20133.3089
Wed, 25 Sep 20133.3103
Tue, 24 Sep 20133.3126
Mon, 23 Sep 20133.3105
Fri, 20 Sep 20133.2960
Thu, 19 Sep 20133.2838
Wed, 18 Sep 20133.3504
Tue, 17 Sep 20133.3490
Mon, 16 Sep 20133.3367
Fri, 13 Sep 20133.3685
Thu, 12 Sep 20133.3744
Wed, 11 Sep 20133.3693
Tue, 10 Sep 20133.3719
Mon, 9 Sep 20133.3884
Fri, 6 Sep 20133.4106
Thu, 5 Sep 20133.3820
Wed, 4 Sep 20133.3746
Tue, 3 Sep 20133.3662
Mon, 2 Sep 20133.3441
Fri, 30 Aug 20133.3510
Thu, 29 Aug 20133.3516
Wed, 28 Aug 20133.3159
Tue, 27 Aug 20133.3286
Mon, 26 Aug 20133.3110
Fri, 23 Aug 20133.3140
Thu, 22 Aug 20133.3312
Wed, 21 Aug 20133.3204
Tue, 20 Aug 20133.3219
Mon, 19 Aug 20133.3392
Fri, 16 Aug 20133.3365
Wed, 14 Aug 20133.3435
Tue, 13 Aug 20133.3243
Mon, 12 Aug 20133.3292
Fri, 9 Aug 20133.3157
Thu, 8 Aug 20133.3254
Wed, 7 Aug 20133.3365
Tue, 6 Aug 20133.3206
Mon, 5 Aug 20133.3275
Fri, 2 Aug 20133.3562
Thu, 1 Aug 20133.3420
Wed, 31 Jul 20133.3169
Tue, 30 Jul 20133.3081
Mon, 29 Jul 20133.3111
Fri, 26 Jul 20133.3029
Thu, 25 Jul 20133.3314
Wed, 24 Jul 20133.3284
Tue, 23 Jul 20133.3571
Mon, 22 Jul 20133.3542
Fri, 19 Jul 20133.3787
Thu, 18 Jul 20133.3814
Wed, 17 Jul 20133.3809
Tue, 16 Jul 20133.3905
Mon, 15 Jul 20133.3933
Fri, 12 Jul 20133.3870
Thu, 11 Jul 20133.3950
Wed, 10 Jul 20133.4628
Tue, 9 Jul 20133.4510
Mon, 8 Jul 20133.4624
Fri, 5 Jul 20133.4473
Thu, 4 Jul 20133.4165
Wed, 3 Jul 20133.4337
Tue, 2 Jul 20133.4076
Mon, 1 Jul 20133.4094
Fri, 28 Jun 20133.4151
Thu, 27 Jun 20133.4151
Wed, 26 Jun 20133.3881
Tue, 25 Jun 20133.4210
Fri, 21 Jun 20133.4179
Thu, 20 Jun 20133.4375
Wed, 19 Jun 20133.3602
Tue, 18 Jun 20133.3481
Mon, 17 Jun 20133.3408
Fri, 14 Jun 20133.3472
Thu, 13 Jun 20133.3638
Wed, 12 Jun 20133.3855
Tue, 11 Jun 20133.4051
Mon, 10 Jun 20133.4191
Fri, 7 Jun 20133.4402
Thu, 6 Jun 20133.4113
Wed, 5 Jun 20133.3885
Tue, 4 Jun 20133.3649
Mon, 3 Jun 20133.3846
Fri, 31 May 20133.3737
Thu, 30 May 20133.3337
Wed, 29 May 20133.3743
Tue, 28 May 20133.3506
Mon, 27 May 20133.3615
Fri, 24 May 20133.3651
Thu, 23 May 20133.3845
Wed, 22 May 20133.3601
Tue, 21 May 20133.3781
Mon, 20 May 20133.3761
Fri, 17 May 20133.3701
Thu, 16 May 20133.3696
Wed, 15 May 20133.3630
Tue, 14 May 20133.3323
Mon, 13 May 20133.3309
Fri, 10 May 20133.3237
Thu, 9 May 20133.2908
Wed, 8 May 20133.2884
Tue, 7 May 20133.3020
Fri, 3 May 20133.2816
Thu, 2 May 20133.2923
Tue, 30 Apr 20133.3075
Mon, 29 Apr 20133.3040
Fri, 26 Apr 20133.3308
Thu, 25 Apr 20133.3334
Wed, 24 Apr 20133.3401
Tue, 23 Apr 20133.3531
Mon, 22 Apr 20133.3382
Fri, 19 Apr 20133.3353
Thu, 18 Apr 20133.3470
Wed, 17 Apr 20133.3177
Tue, 16 Apr 20133.3480
Mon, 15 Apr 20133.3538
Fri, 12 Apr 20133.3673
Thu, 11 Apr 20133.3554
Wed, 10 Apr 20133.3508
Tue, 9 Apr 20133.3817
Mon, 8 Apr 20133.3894
Fri, 5 Apr 20133.4215
Thu, 4 Apr 20133.4597
Wed, 3 Apr 20133.4471
Tue, 2 Apr 20133.4398
Mon, 1 Apr 20133.4440
Fri, 29 Mar 20133.4455
Thu, 28 Mar 20133.4497
Wed, 27 Mar 20133.4419
Tue, 26 Mar 20133.4265
Mon, 25 Mar 20133.3948
Fri, 22 Mar 20133.4225
Thu, 21 Mar 20133.4235
Wed, 20 Mar 20133.4194
Tue, 19 Mar 20133.4078
Mon, 18 Mar 20133.4088
Fri, 15 Mar 20133.3636
Thu, 14 Mar 20133.3997
Wed, 13 Mar 20133.3675
Tue, 12 Mar 20133.3625
Mon, 11 Mar 20133.3556
Fri, 8 Mar 20133.3174
Thu, 7 Mar 20133.3417
Wed, 6 Mar 20133.3474
Tue, 5 Mar 20133.3478
Mon, 4 Mar 20133.3593
Fri, 1 Mar 20133.3420
Thu, 28 Feb 20133.3345
Wed, 27 Feb 20133.3408
Tue, 26 Feb 20133.3481
Mon, 25 Feb 20133.3026
Fri, 22 Feb 20133.3159
Thu, 21 Feb 20133.3288
Wed, 20 Feb 20133.2670
Tue, 19 Feb 20133.2884
Mon, 18 Feb 20133.2853
Fri, 15 Feb 20133.2907
Thu, 14 Feb 20133.2881
Wed, 13 Feb 20133.2542
Tue, 12 Feb 20133.2828
Mon, 11 Feb 20133.2874
Fri, 8 Feb 20133.2773
Thu, 7 Feb 20133.2493
Wed, 6 Feb 20133.2404
Tue, 5 Feb 20133.2321
Mon, 4 Feb 20133.2154
Fri, 1 Feb 20133.2033
Thu, 31 Jan 20133.2332
Wed, 30 Jan 20133.2338
Tue, 29 Jan 20133.2668
Mon, 28 Jan 20133.2625
Fri, 25 Jan 20133.2482
Thu, 24 Jan 20133.2812
Wed, 23 Jan 20133.2808
Tue, 22 Jan 20133.2658
Mon, 21 Jan 20133.2689
Fri, 18 Jan 20133.2484
Thu, 17 Jan 20133.2431
Wed, 16 Jan 20133.2596
Tue, 15 Jan 20133.2882
Mon, 14 Jan 20133.2761
Fri, 11 Jan 20133.3010
Thu, 10 Jan 20133.3393
Wed, 9 Jan 20133.3728
Tue, 8 Jan 20133.3608
Mon, 7 Jan 20133.3917
Fri, 4 Jan 20133.4017
Thu, 3 Jan 20133.3683

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"