1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2010

National Bank of Romania USD rates in 2010

Average 1 USD = 3.1804 RON

The mean of all 257 publications in 2010, ranging from 2.8388 to 3.5697 RON.

3.003.253.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.2045
Thu, 30 Dec 20103.2355
Wed, 29 Dec 20103.2719
Tue, 28 Dec 20103.2364
Mon, 27 Dec 20103.2570
Fri, 24 Dec 20103.2675
Thu, 23 Dec 20103.2734
Wed, 22 Dec 20103.2615
Tue, 21 Dec 20103.2617
Mon, 20 Dec 20103.2589
Fri, 17 Dec 20103.2208
Thu, 16 Dec 20103.2441
Wed, 15 Dec 20103.2263
Tue, 14 Dec 20103.1860
Mon, 13 Dec 20103.2468
Fri, 10 Dec 20103.2448
Thu, 9 Dec 20103.2535
Wed, 8 Dec 20103.2466
Tue, 7 Dec 20103.2179
Mon, 6 Dec 20103.2515
Fri, 3 Dec 20103.2435
Thu, 2 Dec 20103.2559
Tue, 30 Nov 20103.2861
Mon, 29 Nov 20103.2536
Fri, 26 Nov 20103.2581
Thu, 25 Nov 20103.2299
Wed, 24 Nov 20103.2368
Tue, 23 Nov 20103.1716
Mon, 22 Nov 20103.1274
Fri, 19 Nov 20103.1312
Thu, 18 Nov 20103.1523
Wed, 17 Nov 20103.1782
Tue, 16 Nov 20103.1555
Mon, 15 Nov 20103.1570
Fri, 12 Nov 20103.1208
Thu, 11 Nov 20103.1166
Wed, 10 Nov 20103.1086
Tue, 9 Nov 20103.0778
Mon, 8 Nov 20103.0821
Fri, 5 Nov 20103.0403
Thu, 4 Nov 20103.0187
Wed, 3 Nov 20103.0543
Tue, 2 Nov 20103.0676
Mon, 1 Nov 20103.0629
Fri, 29 Oct 20103.0904
Thu, 28 Oct 20103.0814
Wed, 27 Oct 20103.0934
Tue, 26 Oct 20103.0661
Mon, 25 Oct 20103.0431
Fri, 22 Oct 20103.0954
Thu, 21 Oct 20103.0794
Wed, 20 Oct 20103.1135
Tue, 19 Oct 20103.0817
Mon, 18 Oct 20103.0791
Fri, 15 Oct 20103.0372
Thu, 14 Oct 20103.0367
Wed, 13 Oct 20103.0570
Tue, 12 Oct 20103.0913
Mon, 11 Oct 20103.0605
Fri, 8 Oct 20103.0689
Thu, 7 Oct 20103.0577
Wed, 6 Oct 20103.0803
Tue, 5 Oct 20103.1066
Mon, 4 Oct 20103.1287
Fri, 1 Oct 20103.1061
Thu, 30 Sep 20103.1254
Wed, 29 Sep 20103.1416
Tue, 28 Sep 20103.1650
Mon, 27 Sep 20103.1588
Fri, 24 Sep 20103.1644
Thu, 23 Sep 20103.1990
Wed, 22 Sep 20103.1777
Tue, 21 Sep 20103.2480
Mon, 20 Sep 20103.2588
Fri, 17 Sep 20103.2369
Thu, 16 Sep 20103.2476
Wed, 15 Sep 20103.2687
Tue, 14 Sep 20103.3086
Mon, 13 Sep 20103.3288
Fri, 10 Sep 20103.3569
Thu, 9 Sep 20103.3684
Wed, 8 Sep 20103.3791
Tue, 7 Sep 20103.3625
Mon, 6 Sep 20103.3168
Fri, 3 Sep 20103.3328
Thu, 2 Sep 20103.3203
Wed, 1 Sep 20103.3335
Tue, 31 Aug 20103.3582
Mon, 30 Aug 20103.3280
Fri, 27 Aug 20103.3381
Thu, 26 Aug 20103.3407
Wed, 25 Aug 20103.3452
Tue, 24 Aug 20103.3584
Mon, 23 Aug 20103.3298
Fri, 20 Aug 20103.3228
Thu, 19 Aug 20103.2974
Wed, 18 Aug 20103.2839
Tue, 17 Aug 20103.2876
Mon, 16 Aug 20103.3035
Fri, 13 Aug 20103.2953
Thu, 12 Aug 20103.3020
Wed, 11 Aug 20103.2555
Tue, 10 Aug 20103.2170
Mon, 9 Aug 20103.1847
Fri, 6 Aug 20103.2224
Thu, 5 Aug 20103.2230
Wed, 4 Aug 20103.2228
Tue, 3 Aug 20103.1996
Mon, 2 Aug 20103.2483
Fri, 30 Jul 20103.2679
Thu, 29 Jul 20103.2522
Wed, 28 Jul 20103.2714
Tue, 27 Jul 20103.2728
Mon, 26 Jul 20103.3003
Fri, 23 Jul 20103.2943
Thu, 22 Jul 20103.3275
Wed, 21 Jul 20103.3279
Tue, 20 Jul 20103.3017
Mon, 19 Jul 20103.2983
Fri, 16 Jul 20103.2839
Thu, 15 Jul 20103.3306
Wed, 14 Jul 20103.3519
Tue, 13 Jul 20103.3845
Mon, 12 Jul 20103.3805
Fri, 9 Jul 20103.3485
Thu, 8 Jul 20103.3414
Wed, 7 Jul 20103.3653
Tue, 6 Jul 20103.3687
Mon, 5 Jul 20103.4001
Fri, 2 Jul 20103.4414
Thu, 1 Jul 20103.5420
Wed, 30 Jun 20103.5617
Tue, 29 Jun 20103.5697
Mon, 28 Jun 20103.4996
Fri, 25 Jun 20103.4911
Thu, 24 Jun 20103.4437
Wed, 23 Jun 20103.4369
Tue, 22 Jun 20103.4432
Mon, 21 Jun 20103.4096
Fri, 18 Jun 20103.4299
Thu, 17 Jun 20103.4196
Wed, 16 Jun 20103.4350
Tue, 15 Jun 20103.4556
Mon, 14 Jun 20103.4460
Fri, 11 Jun 20103.4775
Thu, 10 Jun 20103.4961
Wed, 9 Jun 20103.5274
Tue, 8 Jun 20103.5496
Mon, 7 Jun 20103.5243
Fri, 4 Jun 20103.4499
Thu, 3 Jun 20103.4072
Wed, 2 Jun 20103.4116
Tue, 1 Jun 20103.4544
Mon, 31 May 20103.3984
Fri, 28 May 20103.3541
Thu, 27 May 20103.3840
Wed, 26 May 20103.3867
Tue, 25 May 20103.4260
Fri, 21 May 20103.3549
Thu, 20 May 20103.3942
Wed, 19 May 20103.4451
Tue, 18 May 20103.3819
Mon, 17 May 20103.4018
Fri, 14 May 20103.3633
Thu, 13 May 20103.3209
Wed, 12 May 20103.2901
Tue, 11 May 20103.2894
Mon, 10 May 20103.1976
Fri, 7 May 20103.2851
Thu, 6 May 20103.2759
Wed, 5 May 20103.1975
Tue, 4 May 20103.1491
Mon, 3 May 20103.1178
Fri, 30 Apr 20103.0973
Thu, 29 Apr 20103.1211
Wed, 28 Apr 20103.1416
Tue, 27 Apr 20103.0960
Mon, 26 Apr 20103.0963
Fri, 23 Apr 20103.0969
Thu, 22 Apr 20103.1021
Wed, 21 Apr 20103.0777
Tue, 20 Apr 20103.0707
Mon, 19 Apr 20103.0961
Fri, 16 Apr 20103.0576
Thu, 15 Apr 20103.0598
Wed, 14 Apr 20103.0306
Tue, 13 Apr 20103.0528
Mon, 12 Apr 20103.0361
Fri, 9 Apr 20103.0845
Thu, 8 Apr 20103.0897
Wed, 7 Apr 20103.0567
Tue, 6 Apr 20103.0550
Fri, 2 Apr 20103.0292
Thu, 1 Apr 20103.0440
Wed, 31 Mar 20103.0422
Tue, 30 Mar 20103.0233
Mon, 29 Mar 20103.0204
Fri, 26 Mar 20103.0410
Thu, 25 Mar 20103.0453
Wed, 24 Mar 20103.0469
Tue, 23 Mar 20103.0144
Mon, 22 Mar 20103.0230
Fri, 19 Mar 20103.0084
Thu, 18 Mar 20102.9817
Wed, 17 Mar 20102.9597
Tue, 16 Mar 20102.9895
Mon, 15 Mar 20102.9819
Fri, 12 Mar 20102.9703
Thu, 11 Mar 20103.0013
Wed, 10 Mar 20103.0163
Tue, 9 Mar 20103.0210
Mon, 8 Mar 20103.0007
Fri, 5 Mar 20103.0119
Thu, 4 Mar 20102.9914
Wed, 3 Mar 20103.0120
Tue, 2 Mar 20103.0406
Mon, 1 Mar 20103.0163
Fri, 26 Feb 20103.0151
Thu, 25 Feb 20103.0558
Wed, 24 Feb 20103.0443
Tue, 23 Feb 20103.0306
Mon, 22 Feb 20103.0303
Fri, 19 Feb 20103.0647
Thu, 18 Feb 20103.0389
Wed, 17 Feb 20102.9975
Tue, 16 Feb 20103.0128
Mon, 15 Feb 20103.0235
Fri, 12 Feb 20103.0431
Thu, 11 Feb 20102.9849
Wed, 10 Feb 20102.9817
Tue, 9 Feb 20103.0108
Mon, 8 Feb 20103.0160
Fri, 5 Feb 20103.0228
Thu, 4 Feb 20102.9749
Wed, 3 Feb 20102.9257
Tue, 2 Feb 20102.9331
Mon, 1 Feb 20102.9358
Fri, 29 Jan 20102.9509
Thu, 28 Jan 20102.9502
Wed, 27 Jan 20102.9273
Tue, 26 Jan 20102.9309
Mon, 25 Jan 20102.9079
Fri, 22 Jan 20102.9255
Thu, 21 Jan 20102.9528
Wed, 20 Jan 20102.9043
Tue, 19 Jan 20102.8687
Mon, 18 Jan 20102.8513
Fri, 15 Jan 20102.8609
Thu, 14 Jan 20102.8454
Wed, 13 Jan 20102.8388
Tue, 12 Jan 20102.8511
Mon, 11 Jan 20102.8489
Fri, 8 Jan 20102.9143
Thu, 7 Jan 20102.9089
Wed, 6 Jan 20102.8987
Tue, 5 Jan 20102.9186
Mon, 4 Jan 20102.9401

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"