1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2023

National Bank of Romania USD rates in 2023

Average 1 USD = 4.5758 RON

The mean of all 248 publications in 2023, ranging from 4.3915 to 4.7430 RON.

4.404.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.4958
Thu, 28 Dec 20234.4726
Wed, 27 Dec 20234.4971
Fri, 22 Dec 20234.5101
Thu, 21 Dec 20234.5377
Wed, 20 Dec 20234.5369
Tue, 19 Dec 20234.5433
Mon, 18 Dec 20234.5508
Fri, 15 Dec 20234.5330
Thu, 14 Dec 20234.5587
Wed, 13 Dec 20234.6160
Tue, 12 Dec 20234.6011
Mon, 11 Dec 20234.6131
Fri, 8 Dec 20234.6059
Thu, 7 Dec 20234.6140
Wed, 6 Dec 20234.6029
Tue, 5 Dec 20234.5844
Mon, 4 Dec 20234.5710
Wed, 29 Nov 20234.5313
Tue, 28 Nov 20234.5419
Mon, 27 Nov 20234.5369
Fri, 24 Nov 20234.5559
Thu, 23 Nov 20234.5522
Wed, 22 Nov 20234.5603
Tue, 21 Nov 20234.5402
Mon, 20 Nov 20234.5496
Fri, 17 Nov 20234.5751
Thu, 16 Nov 20234.5823
Wed, 15 Nov 20234.5782
Tue, 14 Nov 20234.6390
Mon, 13 Nov 20234.6473
Fri, 10 Nov 20234.6537
Thu, 9 Nov 20234.6471
Wed, 8 Nov 20234.6566
Tue, 7 Nov 20234.6514
Mon, 6 Nov 20234.6224
Fri, 3 Nov 20234.6698
Thu, 2 Nov 20234.6735
Wed, 1 Nov 20234.7086
Tue, 31 Oct 20234.6585
Mon, 30 Oct 20234.6943
Fri, 27 Oct 20234.7033
Thu, 26 Oct 20234.7077
Wed, 25 Oct 20234.6956
Tue, 24 Oct 20234.6672
Mon, 23 Oct 20234.6940
Fri, 20 Oct 20234.6981
Thu, 19 Oct 20234.7177
Wed, 18 Oct 20234.7038
Tue, 17 Oct 20234.7073
Mon, 16 Oct 20234.7123
Fri, 13 Oct 20234.7146
Thu, 12 Oct 20234.6739
Wed, 11 Oct 20234.6803
Tue, 10 Oct 20234.6810
Mon, 9 Oct 20234.7168
Fri, 6 Oct 20234.7028
Thu, 5 Oct 20234.7293
Wed, 4 Oct 20234.7387
Tue, 3 Oct 20234.7430
Mon, 2 Oct 20234.7191
Fri, 29 Sep 20234.6864
Thu, 28 Sep 20234.7214
Wed, 27 Sep 20234.7112
Tue, 26 Sep 20234.6874
Mon, 25 Sep 20234.6717
Fri, 22 Sep 20234.6709
Thu, 21 Sep 20234.6638
Wed, 20 Sep 20234.6481
Tue, 19 Sep 20234.6505
Mon, 18 Sep 20234.6546
Fri, 15 Sep 20234.6583
Thu, 14 Sep 20234.6329
Wed, 13 Sep 20234.6316
Tue, 12 Sep 20234.6335
Mon, 11 Sep 20234.6290
Fri, 8 Sep 20234.6378
Thu, 7 Sep 20234.6340
Wed, 6 Sep 20234.6240
Tue, 5 Sep 20234.6025
Mon, 4 Sep 20234.5809
Fri, 1 Sep 20234.5563
Thu, 31 Aug 20234.5441
Wed, 30 Aug 20234.5389
Tue, 29 Aug 20234.5717
Mon, 28 Aug 20234.5679
Fri, 25 Aug 20234.5768
Thu, 24 Aug 20234.5471
Wed, 23 Aug 20234.5686
Tue, 22 Aug 20234.5276
Mon, 21 Aug 20234.5319
Fri, 18 Aug 20234.5493
Thu, 17 Aug 20234.5398
Wed, 16 Aug 20234.5190
Mon, 14 Aug 20234.5134
Fri, 11 Aug 20234.5007
Thu, 10 Aug 20234.4866
Wed, 9 Aug 20234.5049
Tue, 8 Aug 20234.5112
Mon, 7 Aug 20234.5110
Fri, 4 Aug 20234.5258
Thu, 3 Aug 20234.5197
Wed, 2 Aug 20234.4948
Tue, 1 Aug 20234.4964
Mon, 31 Jul 20234.4712
Fri, 28 Jul 20234.4944
Thu, 27 Jul 20234.4289
Wed, 26 Jul 20234.4515
Tue, 25 Jul 20234.4539
Mon, 24 Jul 20234.4437
Fri, 21 Jul 20234.4374
Thu, 20 Jul 20234.4061
Wed, 19 Jul 20234.4033
Tue, 18 Jul 20234.3915
Mon, 17 Jul 20234.3961
Fri, 14 Jul 20234.4014
Thu, 13 Jul 20234.4247
Wed, 12 Jul 20234.4907
Tue, 11 Jul 20234.4968
Mon, 10 Jul 20234.5134
Fri, 7 Jul 20234.5510
Thu, 6 Jul 20234.5570
Wed, 5 Jul 20234.5415
Tue, 4 Jul 20234.5426
Mon, 3 Jul 20234.5495
Fri, 30 Jun 20234.5750
Thu, 29 Jun 20234.5478
Wed, 28 Jun 20234.5277
Tue, 27 Jun 20234.5361
Mon, 26 Jun 20234.5473
Fri, 23 Jun 20234.5645
Thu, 22 Jun 20234.5120
Wed, 21 Jun 20234.5433
Tue, 20 Jun 20234.5425
Mon, 19 Jun 20234.5426
Fri, 16 Jun 20234.5317
Thu, 15 Jun 20234.5731
Wed, 14 Jun 20234.5862
Tue, 13 Jun 20234.5911
Mon, 12 Jun 20234.5990
Fri, 9 Jun 20234.6047
Thu, 8 Jun 20234.6181
Wed, 7 Jun 20234.6350
Tue, 6 Jun 20234.6393
Fri, 2 Jun 20234.6099
Wed, 31 May 20234.6562
Tue, 30 May 20234.6302
Mon, 29 May 20234.6276
Fri, 26 May 20234.6194
Thu, 25 May 20234.6192
Wed, 24 May 20234.6046
Tue, 23 May 20234.6096
Mon, 22 May 20234.6012
Fri, 19 May 20234.6091
Thu, 18 May 20234.5975
Wed, 17 May 20234.5816
Tue, 16 May 20234.5382
Mon, 15 May 20234.5435
Fri, 12 May 20234.5226
Thu, 11 May 20234.5110
Wed, 10 May 20234.4922
Tue, 9 May 20234.4806
Mon, 8 May 20234.4634
Fri, 5 May 20234.4680
Thu, 4 May 20234.4601
Wed, 3 May 20234.4654
Tue, 2 May 20234.4989
Fri, 28 Apr 20234.4915
Thu, 27 Apr 20234.4794
Wed, 26 Apr 20234.4743
Tue, 25 Apr 20234.4704
Mon, 24 Apr 20234.4751
Fri, 21 Apr 20234.5092
Thu, 20 Apr 20234.4966
Wed, 19 Apr 20234.5145
Tue, 18 Apr 20234.4994
Thu, 13 Apr 20234.4844
Wed, 12 Apr 20234.5196
Tue, 11 Apr 20234.5223
Mon, 10 Apr 20234.5210
Fri, 7 Apr 20234.5233
Thu, 6 Apr 20234.5283
Wed, 5 Apr 20234.5027
Tue, 4 Apr 20234.5158
Mon, 3 Apr 20234.5539
Fri, 31 Mar 20234.5463
Thu, 30 Mar 20234.5545
Wed, 29 Mar 20234.5594
Tue, 28 Mar 20234.5740
Mon, 27 Mar 20234.5913
Fri, 24 Mar 20234.5904
Thu, 23 Mar 20234.5250
Wed, 22 Mar 20234.5644
Tue, 21 Mar 20234.5755
Mon, 20 Mar 20234.6021
Fri, 17 Mar 20234.6271
Thu, 16 Mar 20234.6371
Wed, 15 Mar 20234.6258
Tue, 14 Mar 20234.5975
Mon, 13 Mar 20234.6053
Fri, 10 Mar 20234.6385
Thu, 9 Mar 20234.6523
Wed, 8 Mar 20234.6627
Tue, 7 Mar 20234.6149
Mon, 6 Mar 20234.6297
Fri, 3 Mar 20234.6349
Thu, 2 Mar 20234.6360
Wed, 1 Mar 20234.6256
Tue, 28 Feb 20234.6376
Mon, 27 Feb 20234.6559
Fri, 24 Feb 20234.6426
Thu, 23 Feb 20234.6335
Wed, 22 Feb 20234.6307
Tue, 21 Feb 20234.6169
Mon, 20 Feb 20234.6046
Fri, 17 Feb 20234.6075
Thu, 16 Feb 20234.5758
Wed, 15 Feb 20234.5711
Tue, 14 Feb 20234.5578
Mon, 13 Feb 20234.5915
Fri, 10 Feb 20234.5802
Thu, 9 Feb 20234.5374
Wed, 8 Feb 20234.5550
Tue, 7 Feb 20234.5747
Mon, 6 Feb 20234.5570
Fri, 3 Feb 20234.4823
Thu, 2 Feb 20234.4632
Wed, 1 Feb 20234.5152
Tue, 31 Jan 20234.5466
Mon, 30 Jan 20234.4936
Fri, 27 Jan 20234.4928
Thu, 26 Jan 20234.4803
Wed, 25 Jan 20234.5101
Mon, 23 Jan 20234.5132
Fri, 20 Jan 20234.5451
Thu, 19 Jan 20234.5551
Wed, 18 Jan 20234.5455
Tue, 17 Jan 20234.5583
Mon, 16 Jan 20234.5614
Fri, 13 Jan 20234.5588
Thu, 12 Jan 20234.5851
Wed, 11 Jan 20234.5891
Tue, 10 Jan 20234.5868
Mon, 9 Jan 20234.6151
Fri, 6 Jan 20234.6894
Thu, 5 Jan 20234.6388
Wed, 4 Jan 20234.6388
Tue, 3 Jan 20234.6766

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"