1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2007

National Bank of Romania USD rates in 2007

Average 1 USD = 2.4361 RON

The mean of all 254 publications in 2007, ranging from 2.2585 to 2.6420 RON.

2.402.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.4564
Thu, 27 Dec 20072.4327
Mon, 24 Dec 20072.4086
Fri, 21 Dec 20072.4334
Thu, 20 Dec 20072.4555
Wed, 19 Dec 20072.4612
Tue, 18 Dec 20072.4709
Mon, 17 Dec 20072.4789
Fri, 14 Dec 20072.4386
Thu, 13 Dec 20072.3985
Wed, 12 Dec 20072.3994
Tue, 11 Dec 20072.3939
Mon, 10 Dec 20072.3954
Fri, 7 Dec 20072.3996
Thu, 6 Dec 20072.4155
Wed, 5 Dec 20072.4089
Tue, 4 Dec 20072.4036
Mon, 3 Dec 20072.3939
Fri, 30 Nov 20072.3681
Thu, 29 Nov 20072.3921
Wed, 28 Nov 20072.4171
Tue, 27 Nov 20072.4147
Mon, 26 Nov 20072.4158
Fri, 23 Nov 20072.4484
Thu, 22 Nov 20072.4233
Wed, 21 Nov 20072.3930
Tue, 20 Nov 20072.3648
Mon, 19 Nov 20072.3800
Fri, 16 Nov 20072.3818
Thu, 15 Nov 20072.3683
Wed, 14 Nov 20072.3440
Tue, 13 Nov 20072.3623
Mon, 12 Nov 20072.3617
Fri, 9 Nov 20072.3215
Thu, 8 Nov 20072.3229
Wed, 7 Nov 20072.3149
Tue, 6 Nov 20072.3187
Mon, 5 Nov 20072.3149
Fri, 2 Nov 20072.3078
Thu, 1 Nov 20072.2975
Wed, 31 Oct 20072.3094
Tue, 30 Oct 20072.3233
Mon, 29 Oct 20072.3181
Fri, 26 Oct 20072.3329
Thu, 25 Oct 20072.3430
Wed, 24 Oct 20072.3684
Tue, 23 Oct 20072.3761
Mon, 22 Oct 20072.3804
Fri, 19 Oct 20072.3540
Thu, 18 Oct 20072.3470
Wed, 17 Oct 20072.3616
Tue, 16 Oct 20072.3690
Mon, 15 Oct 20072.3440
Fri, 12 Oct 20072.3539
Thu, 11 Oct 20072.3436
Wed, 10 Oct 20072.3463
Tue, 9 Oct 20072.3922
Mon, 8 Oct 20072.3765
Fri, 5 Oct 20072.3837
Thu, 4 Oct 20072.3890
Wed, 3 Oct 20072.3772
Tue, 2 Oct 20072.3648
Mon, 1 Oct 20072.3528
Fri, 28 Sep 20072.3669
Thu, 27 Sep 20072.3894
Wed, 26 Sep 20072.3948
Tue, 25 Sep 20072.4033
Mon, 24 Sep 20072.3995
Fri, 21 Sep 20072.4186
Thu, 20 Sep 20072.4034
Wed, 19 Sep 20072.4157
Tue, 18 Sep 20072.4360
Mon, 17 Sep 20072.4457
Fri, 14 Sep 20072.4217
Thu, 13 Sep 20072.3859
Wed, 12 Sep 20072.3906
Tue, 11 Sep 20072.3988
Mon, 10 Sep 20072.4019
Fri, 7 Sep 20072.4165
Thu, 6 Sep 20072.4332
Wed, 5 Sep 20072.4462
Tue, 4 Sep 20072.4222
Mon, 3 Sep 20072.3920
Fri, 31 Aug 20072.3934
Thu, 30 Aug 20072.3927
Wed, 29 Aug 20072.3939
Tue, 28 Aug 20072.3796
Mon, 27 Aug 20072.3787
Fri, 24 Aug 20072.3982
Thu, 23 Aug 20072.3969
Wed, 22 Aug 20072.4213
Tue, 21 Aug 20072.4328
Mon, 20 Aug 20072.4141
Fri, 17 Aug 20072.4371
Thu, 16 Aug 20072.4215
Wed, 15 Aug 20072.3906
Tue, 14 Aug 20072.3541
Mon, 13 Aug 20072.3405
Fri, 10 Aug 20072.3286
Thu, 9 Aug 20072.3032
Wed, 8 Aug 20072.3053
Tue, 7 Aug 20072.3001
Mon, 6 Aug 20072.2981
Fri, 3 Aug 20072.3114
Thu, 2 Aug 20072.3249
Wed, 1 Aug 20072.3253
Tue, 31 Jul 20072.3043
Mon, 30 Jul 20072.3159
Fri, 27 Jul 20072.3112
Thu, 26 Jul 20072.2862
Wed, 25 Jul 20072.2788
Tue, 24 Jul 20072.2585
Mon, 23 Jul 20072.2675
Fri, 20 Jul 20072.2720
Thu, 19 Jul 20072.2634
Wed, 18 Jul 20072.2705
Tue, 17 Jul 20072.2706
Mon, 16 Jul 20072.2678
Fri, 13 Jul 20072.2743
Thu, 12 Jul 20072.2759
Wed, 11 Jul 20072.2767
Tue, 10 Jul 20072.2998
Mon, 9 Jul 20072.2916
Fri, 6 Jul 20072.2955
Thu, 5 Jul 20072.2962
Wed, 4 Jul 20072.3014
Tue, 3 Jul 20072.2950
Mon, 2 Jul 20072.2907
Fri, 29 Jun 20072.3246
Thu, 28 Jun 20072.3515
Wed, 27 Jun 20072.3584
Tue, 26 Jun 20072.3661
Mon, 25 Jun 20072.3613
Fri, 22 Jun 20072.3666
Thu, 21 Jun 20072.3911
Wed, 20 Jun 20072.3926
Tue, 19 Jun 20072.4063
Mon, 18 Jun 20072.4001
Fri, 15 Jun 20072.4337
Thu, 14 Jun 20072.4437
Wed, 13 Jun 20072.4655
Tue, 12 Jun 20072.4427
Mon, 11 Jun 20072.4514
Fri, 8 Jun 20072.4579
Thu, 7 Jun 20072.4210
Wed, 6 Jun 20072.4142
Tue, 5 Jun 20072.4102
Mon, 4 Jun 20072.4217
Fri, 1 Jun 20072.4296
Thu, 31 May 20072.4347
Wed, 30 May 20072.4356
Tue, 29 May 20072.4270
Mon, 28 May 20072.4312
Fri, 25 May 20072.4386
Thu, 24 May 20072.4357
Wed, 23 May 20072.4397
Tue, 22 May 20072.4313
Mon, 21 May 20072.4162
Fri, 18 May 20072.4246
Thu, 17 May 20072.4218
Wed, 16 May 20072.4109
Tue, 15 May 20072.4259
Mon, 14 May 20072.4194
Fri, 11 May 20072.4380
Thu, 10 May 20072.4261
Wed, 9 May 20072.4349
Tue, 8 May 20072.4351
Mon, 7 May 20072.4337
Fri, 4 May 20072.4480
Thu, 3 May 20072.4351
Wed, 2 May 20072.4481
Mon, 30 Apr 20072.4452
Fri, 27 Apr 20072.4402
Thu, 26 Apr 20072.4314
Wed, 25 Apr 20072.4402
Tue, 24 Apr 20072.4608
Mon, 23 Apr 20072.4623
Fri, 20 Apr 20072.4490
Thu, 19 Apr 20072.4536
Wed, 18 Apr 20072.4469
Tue, 17 Apr 20072.4608
Mon, 16 Apr 20072.4602
Fri, 13 Apr 20072.4704
Thu, 12 Apr 20072.4845
Wed, 11 Apr 20072.4863
Tue, 10 Apr 20072.4933
Fri, 6 Apr 20072.4869
Thu, 5 Apr 20072.4961
Wed, 4 Apr 20072.4992
Tue, 3 Apr 20072.5026
Mon, 2 Apr 20072.5067
Fri, 30 Mar 20072.5191
Thu, 29 Mar 20072.5222
Wed, 28 Mar 20072.5239
Tue, 27 Mar 20072.5229
Mon, 26 Mar 20072.5313
Fri, 23 Mar 20072.5167
Thu, 22 Mar 20072.5057
Wed, 21 Mar 20072.5180
Tue, 20 Mar 20072.5133
Mon, 19 Mar 20072.5188
Fri, 16 Mar 20072.5227
Thu, 15 Mar 20072.5534
Wed, 14 Mar 20072.5623
Tue, 13 Mar 20072.5611
Mon, 12 Mar 20072.5560
Fri, 9 Mar 20072.5675
Thu, 8 Mar 20072.5686
Wed, 7 Mar 20072.5818
Tue, 6 Mar 20072.5846
Mon, 5 Mar 20072.5910
Fri, 2 Mar 20072.5771
Thu, 1 Mar 20072.5654
Wed, 28 Feb 20072.5748
Tue, 27 Feb 20072.5625
Mon, 26 Feb 20072.5652
Fri, 23 Feb 20072.5750
Thu, 22 Feb 20072.5838
Wed, 21 Feb 20072.5731
Tue, 20 Feb 20072.5713
Mon, 19 Feb 20072.5681
Fri, 16 Feb 20072.5729
Thu, 15 Feb 20072.5744
Wed, 14 Feb 20072.5890
Tue, 13 Feb 20072.6105
Mon, 12 Feb 20072.6190
Fri, 9 Feb 20072.6038
Thu, 8 Feb 20072.5980
Wed, 7 Feb 20072.5920
Tue, 6 Feb 20072.6026
Mon, 5 Feb 20072.6121
Fri, 2 Feb 20072.6024
Thu, 1 Feb 20072.6111
Wed, 31 Jan 20072.6345
Tue, 30 Jan 20072.6318
Mon, 29 Jan 20072.6358
Fri, 26 Jan 20072.6420
Thu, 25 Jan 20072.6111
Wed, 24 Jan 20072.6143
Tue, 23 Jan 20072.6081
Mon, 22 Jan 20072.6099
Fri, 19 Jan 20072.6110
Thu, 18 Jan 20072.6198
Wed, 17 Jan 20072.6322
Tue, 16 Jan 20072.6086
Mon, 15 Jan 20072.6175
Fri, 12 Jan 20072.6378
Thu, 11 Jan 20072.6252
Wed, 10 Jan 20072.6241
Tue, 9 Jan 20072.5999
Mon, 8 Jan 20072.6031
Fri, 5 Jan 20072.5890
Thu, 4 Jan 20072.5836
Wed, 3 Jan 20072.5374

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"