1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2019

National Bank of Romania USD rates in 2019

Average 1 USD = 4.2392 RON

The mean of all 251 publications in 2019, ranging from 4.0573 to 4.3605 RON.

4.104.204.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.2608
Mon, 30 Dec 20194.2698
Fri, 27 Dec 20194.2900
Tue, 24 Dec 20194.3168
Mon, 23 Dec 20194.3036
Fri, 20 Dec 20194.2951
Thu, 19 Dec 20194.2880
Wed, 18 Dec 20194.2911
Tue, 17 Dec 20194.2831
Mon, 16 Dec 20194.2878
Fri, 13 Dec 20194.2746
Thu, 12 Dec 20194.2931
Wed, 11 Dec 20194.3124
Tue, 10 Dec 20194.3149
Mon, 9 Dec 20194.3149
Fri, 6 Dec 20194.3069
Thu, 5 Dec 20194.3067
Wed, 4 Dec 20194.3117
Tue, 3 Dec 20194.3143
Mon, 2 Dec 20194.3378
Fri, 29 Nov 20194.3425
Thu, 28 Nov 20194.3394
Wed, 27 Nov 20194.3422
Tue, 26 Nov 20194.3356
Mon, 25 Nov 20194.3325
Fri, 22 Nov 20194.3160
Thu, 21 Nov 20194.3144
Wed, 20 Nov 20194.3172
Tue, 19 Nov 20194.3145
Mon, 18 Nov 20194.3159
Fri, 15 Nov 20194.3224
Thu, 14 Nov 20194.3343
Wed, 13 Nov 20194.3251
Tue, 12 Nov 20194.3202
Mon, 11 Nov 20194.3164
Fri, 8 Nov 20194.3137
Thu, 7 Nov 20194.2932
Wed, 6 Nov 20194.2949
Tue, 5 Nov 20194.2742
Mon, 4 Nov 20194.2600
Fri, 1 Nov 20194.2670
Thu, 31 Oct 20194.2614
Wed, 30 Oct 20194.2765
Tue, 29 Oct 20194.2927
Mon, 28 Oct 20194.2876
Fri, 25 Oct 20194.2784
Thu, 24 Oct 20194.2708
Wed, 23 Oct 20194.2821
Tue, 22 Oct 20194.2726
Mon, 21 Oct 20194.2607
Fri, 18 Oct 20194.2732
Thu, 17 Oct 20194.2719
Wed, 16 Oct 20194.3082
Tue, 15 Oct 20194.3164
Mon, 14 Oct 20194.3072
Fri, 11 Oct 20194.3186
Thu, 10 Oct 20194.3074
Wed, 9 Oct 20194.3252
Tue, 8 Oct 20194.3212
Mon, 7 Oct 20194.3268
Fri, 4 Oct 20194.3241
Thu, 3 Oct 20194.3361
Wed, 2 Oct 20194.3519
Tue, 1 Oct 20194.3605
Mon, 30 Sep 20194.3488
Fri, 27 Sep 20194.3479
Thu, 26 Sep 20194.3418
Wed, 25 Sep 20194.3132
Tue, 24 Sep 20194.3174
Mon, 23 Sep 20194.3248
Fri, 20 Sep 20194.2921
Thu, 19 Sep 20194.2846
Wed, 18 Sep 20194.2876
Tue, 17 Sep 20194.2979
Mon, 16 Sep 20194.2803
Fri, 13 Sep 20194.2654
Thu, 12 Sep 20194.2946
Wed, 11 Sep 20194.2933
Tue, 10 Sep 20194.2843
Mon, 9 Sep 20194.2862
Fri, 6 Sep 20194.2908
Thu, 5 Sep 20194.2827
Wed, 4 Sep 20194.2926
Tue, 3 Sep 20194.3195
Mon, 2 Sep 20194.3089
Fri, 30 Aug 20194.2827
Thu, 29 Aug 20194.2688
Wed, 28 Aug 20194.2638
Tue, 27 Aug 20194.2606
Mon, 26 Aug 20194.2521
Fri, 23 Aug 20194.2706
Thu, 22 Aug 20194.2652
Wed, 21 Aug 20194.2601
Tue, 20 Aug 20194.2682
Mon, 19 Aug 20194.2575
Fri, 16 Aug 20194.2656
Wed, 14 Aug 20194.2238
Tue, 13 Aug 20194.2173
Mon, 12 Aug 20194.2265
Fri, 9 Aug 20194.2184
Thu, 8 Aug 20194.2197
Wed, 7 Aug 20194.2308
Tue, 6 Aug 20194.2250
Mon, 5 Aug 20194.2454
Fri, 2 Aug 20194.2647
Thu, 1 Aug 20194.2858
Wed, 31 Jul 20194.2469
Tue, 30 Jul 20194.2441
Mon, 29 Jul 20194.2493
Fri, 26 Jul 20194.2407
Thu, 25 Jul 20194.2434
Wed, 24 Jul 20194.2368
Tue, 23 Jul 20194.2231
Mon, 22 Jul 20194.2103
Fri, 19 Jul 20194.2103
Thu, 18 Jul 20194.2139
Wed, 17 Jul 20194.2201
Tue, 16 Jul 20194.2129
Mon, 15 Jul 20194.1950
Fri, 12 Jul 20194.2032
Thu, 11 Jul 20194.1997
Wed, 10 Jul 20194.2171
Tue, 9 Jul 20194.2191
Mon, 8 Jul 20194.2054
Fri, 5 Jul 20194.1951
Thu, 4 Jul 20194.1863
Wed, 3 Jul 20194.1943
Tue, 2 Jul 20194.1838
Mon, 1 Jul 20194.1804
Fri, 28 Jun 20194.1587
Thu, 27 Jun 20194.1521
Wed, 26 Jun 20194.1541
Tue, 25 Jun 20194.1484
Mon, 24 Jun 20194.1455
Fri, 21 Jun 20194.1795
Thu, 20 Jun 20194.1834
Wed, 19 Jun 20194.2193
Tue, 18 Jun 20194.2241
Fri, 14 Jun 20194.1899
Thu, 13 Jun 20194.1833
Wed, 12 Jun 20194.1696
Tue, 11 Jun 20194.1724
Mon, 10 Jun 20194.1747
Fri, 7 Jun 20194.1887
Thu, 6 Jun 20194.1995
Wed, 5 Jun 20194.1937
Tue, 4 Jun 20194.2093
Mon, 3 Jun 20194.2472
Fri, 31 May 20194.2591
Thu, 30 May 20194.2709
Wed, 29 May 20194.2678
Tue, 28 May 20194.2538
Mon, 27 May 20194.2518
Fri, 24 May 20194.2560
Thu, 23 May 20194.2755
Wed, 22 May 20194.2638
Tue, 21 May 20194.2726
Mon, 20 May 20194.2653
Fri, 17 May 20194.2658
Thu, 16 May 20194.2452
Wed, 15 May 20194.2506
Tue, 14 May 20194.2367
Mon, 13 May 20194.2357
Fri, 10 May 20194.2344
Thu, 9 May 20194.2526
Wed, 8 May 20194.2471
Tue, 7 May 20194.2486
Mon, 6 May 20194.2482
Fri, 3 May 20194.2640
Thu, 2 May 20194.2468
Tue, 30 Apr 20194.2440
Thu, 25 Apr 20194.2739
Wed, 24 Apr 20194.2421
Tue, 23 Apr 20194.2268
Mon, 22 Apr 20194.2306
Fri, 19 Apr 20194.2327
Thu, 18 Apr 20194.2322
Wed, 17 Apr 20194.2114
Tue, 16 Apr 20194.2168
Mon, 15 Apr 20194.2072
Fri, 12 Apr 20194.2071
Thu, 11 Apr 20194.2201
Wed, 10 Apr 20194.2223
Tue, 9 Apr 20194.2157
Mon, 8 Apr 20194.2277
Fri, 5 Apr 20194.2303
Thu, 4 Apr 20194.2354
Wed, 3 Apr 20194.2296
Tue, 2 Apr 20194.2499
Mon, 1 Apr 20194.2371
Fri, 29 Mar 20194.2434
Thu, 28 Mar 20194.2312
Wed, 27 Mar 20194.2209
Tue, 26 Mar 20194.2005
Mon, 25 Mar 20194.2013
Fri, 22 Mar 20194.1988
Thu, 21 Mar 20194.1758
Wed, 20 Mar 20194.1939
Tue, 19 Mar 20194.1881
Mon, 18 Mar 20194.1872
Fri, 15 Mar 20194.2031
Thu, 14 Mar 20194.2131
Wed, 13 Mar 20194.2175
Tue, 12 Mar 20194.2215
Mon, 11 Mar 20194.2257
Fri, 8 Mar 20194.2261
Thu, 7 Mar 20194.1943
Wed, 6 Mar 20194.2010
Tue, 5 Mar 20194.1933
Mon, 4 Mar 20194.1815
Fri, 1 Mar 20194.1707
Thu, 28 Feb 20194.1584
Wed, 27 Feb 20194.1591
Tue, 26 Feb 20194.1885
Mon, 25 Feb 20194.1876
Fri, 22 Feb 20194.1988
Thu, 21 Feb 20194.1941
Wed, 20 Feb 20194.1938
Tue, 19 Feb 20194.1981
Mon, 18 Feb 20194.1850
Fri, 15 Feb 20194.2016
Thu, 14 Feb 20194.2100
Wed, 13 Feb 20194.1917
Tue, 12 Feb 20194.2023
Mon, 11 Feb 20194.1969
Fri, 8 Feb 20194.1850
Thu, 7 Feb 20194.1819
Wed, 6 Feb 20194.1619
Tue, 5 Feb 20194.1547
Mon, 4 Feb 20194.1532
Fri, 1 Feb 20194.1433
Thu, 31 Jan 20194.1265
Wed, 30 Jan 20194.1600
Tue, 29 Jan 20194.1600
Mon, 28 Jan 20194.1739
Fri, 25 Jan 20194.2034
Wed, 23 Jan 20194.1883
Tue, 22 Jan 20194.1491
Mon, 21 Jan 20194.1377
Fri, 18 Jan 20194.1192
Thu, 17 Jan 20194.1126
Wed, 16 Jan 20194.1063
Tue, 15 Jan 20194.0973
Mon, 14 Jan 20194.0802
Fri, 11 Jan 20194.0586
Thu, 10 Jan 20194.0573
Wed, 9 Jan 20194.0803
Tue, 8 Jan 20194.0772
Mon, 7 Jan 20194.0766
Fri, 4 Jan 20194.0920
Thu, 3 Jan 20194.1016

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"