1. Central bank exchange rates
  2. National Bank of Romania
  3. USD
  4. 2024

National Bank of Romania USD rates in 2024

Average 1 USD = 4.5975 RON

The mean of all 252 publications in 2024, ranging from 4.4451 to 4.7908 RON.

4.604.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.7768
Mon, 30 Dec 20244.7651
Fri, 27 Dec 20244.7768
Tue, 24 Dec 20244.7860
Mon, 23 Dec 20244.7871
Fri, 20 Dec 20244.7908
Thu, 19 Dec 20244.7790
Wed, 18 Dec 20244.7397
Tue, 17 Dec 20244.7452
Mon, 16 Dec 20244.7430
Fri, 13 Dec 20244.7413
Thu, 12 Dec 20244.7332
Wed, 11 Dec 20244.7338
Tue, 10 Dec 20244.7216
Mon, 9 Dec 20244.6980
Fri, 6 Dec 20244.7033
Thu, 5 Dec 20244.7282
Wed, 4 Dec 20244.7393
Tue, 3 Dec 20244.7308
Mon, 2 Dec 20244.7307
Fri, 29 Nov 20244.7129
Thu, 28 Nov 20244.7199
Wed, 27 Nov 20244.7307
Tue, 26 Nov 20244.7319
Mon, 25 Nov 20244.7456
Fri, 22 Nov 20244.7742
Thu, 21 Nov 20244.7317
Wed, 20 Nov 20244.7170
Tue, 19 Nov 20244.7110
Mon, 18 Nov 20244.7176
Fri, 15 Nov 20244.7057
Thu, 14 Nov 20244.7329
Wed, 13 Nov 20244.6879
Tue, 12 Nov 20244.6867
Mon, 11 Nov 20244.6601
Fri, 8 Nov 20244.6178
Thu, 7 Nov 20244.6271
Wed, 6 Nov 20244.6275
Tue, 5 Nov 20244.5669
Mon, 4 Nov 20244.5640
Fri, 1 Nov 20244.5814
Thu, 31 Oct 20244.5757
Wed, 30 Oct 20244.5914
Tue, 29 Oct 20244.6036
Mon, 28 Oct 20244.5981
Fri, 25 Oct 20244.5955
Thu, 24 Oct 20244.6060
Wed, 23 Oct 20244.6113
Tue, 22 Oct 20244.5973
Mon, 21 Oct 20244.5831
Fri, 18 Oct 20244.5865
Thu, 17 Oct 20244.5778
Wed, 16 Oct 20244.5675
Tue, 15 Oct 20244.5603
Mon, 14 Oct 20244.5501
Fri, 11 Oct 20244.5471
Thu, 10 Oct 20244.5521
Wed, 9 Oct 20244.5377
Tue, 8 Oct 20244.5290
Mon, 7 Oct 20244.5425
Fri, 4 Oct 20244.5135
Thu, 3 Oct 20244.5085
Wed, 2 Oct 20244.4952
Tue, 1 Oct 20244.4857
Mon, 30 Sep 20244.4451
Fri, 27 Sep 20244.4612
Thu, 26 Sep 20244.4629
Wed, 25 Sep 20244.4506
Tue, 24 Sep 20244.4683
Mon, 23 Sep 20244.4783
Fri, 20 Sep 20244.4568
Thu, 19 Sep 20244.4504
Wed, 18 Sep 20244.4657
Tue, 17 Sep 20244.4662
Mon, 16 Sep 20244.4737
Fri, 13 Sep 20244.4826
Thu, 12 Sep 20244.5156
Wed, 11 Sep 20244.5032
Tue, 10 Sep 20244.5050
Mon, 9 Sep 20244.4986
Fri, 6 Sep 20244.4760
Thu, 5 Sep 20244.4799
Wed, 4 Sep 20244.4977
Tue, 3 Sep 20244.5050
Mon, 2 Sep 20244.4950
Fri, 30 Aug 20244.4906
Thu, 29 Aug 20244.4866
Wed, 28 Aug 20244.4684
Tue, 27 Aug 20244.4554
Mon, 26 Aug 20244.4532
Fri, 23 Aug 20244.4754
Thu, 22 Aug 20244.4668
Wed, 21 Aug 20244.4781
Tue, 20 Aug 20244.4922
Mon, 19 Aug 20244.5090
Fri, 16 Aug 20244.5278
Wed, 14 Aug 20244.5124
Tue, 13 Aug 20244.5565
Mon, 12 Aug 20244.5545
Fri, 9 Aug 20244.5582
Thu, 8 Aug 20244.5539
Wed, 7 Aug 20244.5613
Tue, 6 Aug 20244.5606
Mon, 5 Aug 20244.5426
Fri, 2 Aug 20244.5995
Thu, 1 Aug 20244.6145
Wed, 31 Jul 20244.5956
Tue, 30 Jul 20244.5925
Mon, 29 Jul 20244.5874
Fri, 26 Jul 20244.5781
Thu, 25 Jul 20244.5785
Wed, 24 Jul 20244.5850
Tue, 23 Jul 20244.5749
Mon, 22 Jul 20244.5645
Fri, 19 Jul 20244.5670
Thu, 18 Jul 20244.5468
Wed, 17 Jul 20244.5404
Tue, 16 Jul 20244.5555
Mon, 15 Jul 20244.5550
Fri, 12 Jul 20244.5689
Thu, 11 Jul 20244.5873
Wed, 10 Jul 20244.5967
Tue, 9 Jul 20244.5949
Mon, 8 Jul 20244.5904
Fri, 5 Jul 20244.5975
Thu, 4 Jul 20244.6089
Wed, 3 Jul 20244.6264
Tue, 2 Jul 20244.6462
Mon, 1 Jul 20244.6263
Fri, 28 Jun 20244.6489
Thu, 27 Jun 20244.6516
Wed, 26 Jun 20244.6557
Tue, 25 Jun 20244.6386
Fri, 21 Jun 20244.6535
Thu, 20 Jun 20244.6403
Wed, 19 Jun 20244.6356
Tue, 18 Jun 20244.6402
Mon, 17 Jun 20244.6464
Fri, 14 Jun 20244.6576
Thu, 13 Jun 20244.6060
Wed, 12 Jun 20244.6290
Tue, 11 Jun 20244.6295
Mon, 10 Jun 20244.6302
Fri, 7 Jun 20244.5668
Thu, 6 Jun 20244.5740
Wed, 5 Jun 20244.5752
Tue, 4 Jun 20244.5757
Mon, 3 Jun 20244.5922
Fri, 31 May 20244.5898
Thu, 30 May 20244.6028
Wed, 29 May 20244.5851
Tue, 28 May 20244.5755
Mon, 27 May 20244.5830
Fri, 24 May 20244.5940
Thu, 23 May 20244.5889
Wed, 22 May 20244.5878
Tue, 21 May 20244.5756
Mon, 20 May 20244.5777
Fri, 17 May 20244.5879
Thu, 16 May 20244.5772
Wed, 15 May 20244.5960
Tue, 14 May 20244.6109
Mon, 13 May 20244.6156
Fri, 10 May 20244.6134
Thu, 9 May 20244.6364
Wed, 8 May 20244.6285
Tue, 7 May 20244.6253
Thu, 2 May 20244.6500
Tue, 30 Apr 20244.6361
Mon, 29 Apr 20244.6438
Fri, 26 Apr 20244.6373
Thu, 25 Apr 20244.6386
Wed, 24 Apr 20244.6567
Tue, 23 Apr 20244.6699
Mon, 22 Apr 20244.6712
Fri, 19 Apr 20244.6687
Thu, 18 Apr 20244.6625
Wed, 17 Apr 20244.6739
Tue, 16 Apr 20244.6818
Mon, 15 Apr 20244.6664
Fri, 12 Apr 20244.6645
Thu, 11 Apr 20244.6322
Wed, 10 Apr 20244.5748
Tue, 9 Apr 20244.5729
Mon, 8 Apr 20244.5881
Fri, 5 Apr 20244.5835
Thu, 4 Apr 20244.5763
Wed, 3 Apr 20244.6139
Tue, 2 Apr 20244.6276
Mon, 1 Apr 20244.6074
Fri, 29 Mar 20244.6078
Thu, 28 Mar 20244.6085
Wed, 27 Mar 20244.5892
Tue, 26 Mar 20244.5788
Mon, 25 Mar 20244.5956
Fri, 22 Mar 20244.5967
Thu, 21 Mar 20244.5556
Wed, 20 Mar 20244.5885
Tue, 19 Mar 20244.5861
Mon, 18 Mar 20244.5614
Fri, 15 Mar 20244.5645
Thu, 14 Mar 20244.5441
Wed, 13 Mar 20244.5440
Tue, 12 Mar 20244.5427
Mon, 11 Mar 20244.5397
Fri, 8 Mar 20244.5463
Thu, 7 Mar 20244.5632
Wed, 6 Mar 20244.5713
Tue, 5 Mar 20244.5820
Mon, 4 Mar 20244.5788
Fri, 1 Mar 20244.5984
Thu, 29 Feb 20244.5823
Wed, 28 Feb 20244.5955
Tue, 27 Feb 20244.5785
Mon, 26 Feb 20244.5843
Fri, 23 Feb 20244.5970
Thu, 22 Feb 20244.5843
Wed, 21 Feb 20244.6073
Tue, 20 Feb 20244.6069
Mon, 19 Feb 20244.6189
Fri, 16 Feb 20244.6207
Thu, 15 Feb 20244.6364
Wed, 14 Feb 20244.6505
Tue, 13 Feb 20244.6186
Mon, 12 Feb 20244.6170
Fri, 9 Feb 20244.6214
Thu, 8 Feb 20244.6195
Wed, 7 Feb 20244.6228
Tue, 6 Feb 20244.6370
Mon, 5 Feb 20244.6270
Fri, 2 Feb 20244.5697
Thu, 1 Feb 20244.6088
Wed, 31 Jan 20244.5962
Tue, 30 Jan 20244.5925
Mon, 29 Jan 20244.6007
Fri, 26 Jan 20244.5812
Thu, 25 Jan 20244.5681
Tue, 23 Jan 20244.5780
Mon, 22 Jan 20244.5705
Fri, 19 Jan 20244.5735
Thu, 18 Jan 20244.5679
Wed, 17 Jan 20244.5762
Tue, 16 Jan 20244.5724
Mon, 15 Jan 20244.5481
Fri, 12 Jan 20244.5371
Thu, 11 Jan 20244.5351
Wed, 10 Jan 20244.5418
Tue, 9 Jan 20244.5460
Mon, 8 Jan 20244.5440
Fri, 5 Jan 20244.5599
Thu, 4 Jan 20244.5395
Wed, 3 Jan 20244.5504

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"